Bitenium Token Historical Data

BT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,675
Oct 12, 6 AM $ 0.001
+0.01%
$ 500,319 $ 4,675
Oct 12, 5 AM $ 0.001
+0.00%
$ 500,331 $ 4,722
Oct 12, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,677
Oct 12, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,726
Oct 12, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,667
Oct 12, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,651
Oct 12, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,654
Oct 11, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,604
Oct 11, 10 PM $ 0.001
+0.00%
$ 500,262 $ 4,667
Oct 11, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,661
Oct 11, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,672
Oct 11, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,662
Oct 11, 6 PM $ 0.001
+0.01%
$ 500,312 $ 4,615
Oct 11, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,543
Oct 11, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,551
Oct 11, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,557
Oct 11, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,516
Oct 11, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,584
Oct 11, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,528
Oct 11, 11 AM $ 0.001
+0.01%
$ 500,289 $ 4,532
Oct 11, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,531
Oct 11, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,588
Oct 11, 8 AM $ 0.001
+0.00%
$ 500,258 $ 4,602
Oct 11, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,608
Oct 11, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,555
Oct 11, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,563
Oct 11, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,506
Oct 11, 3 AM $ 0.001
+0.00%
$ 500,296 $ 4,507
Oct 11, 2 AM $ 0.001
+0.01%
$ 500,316 $ 4,517
Oct 11, 1 AM $ 0.001
-0.01%
$ 500,273 $ 4,521
Oct 11, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,562
Oct 10, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,565
Oct 10, 10 PM $ 0.001
+0.00%
$ 500,269 $ 4,554
Oct 10, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,504
Oct 10, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,562
Oct 10, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,504
Oct 10, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,539
Oct 10, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,552
Oct 10, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,550
Oct 10, 3 PM $ 0.001
-0.01%
$ 500,262 $ 4,490
Oct 10, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,528
Oct 10, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,465
Oct 10, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,523
Oct 10, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,462
Oct 10, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,424
Oct 10, 9 AM $ 0.001
+0.01%
$ 500,316 $ 4,466
Oct 10, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,423
Oct 10, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,415
Oct 10, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,479