Bitenium Token Historical Data

BT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,415
Oct 10, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,479
Oct 10, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,431
Oct 10, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,465
Oct 10, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,450
Oct 10, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,504
Oct 10, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,502
Oct 10, 12 AM $ 0.001
+0.01%
$ 500,296 $ 4,451
Oct 9, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,502
Oct 9, 10 PM $ 0.001
+0.00%
$ 500,258 $ 4,504
Oct 9, 9 PM $ 0.001
+0.00%
$ 500,266 $ 4,493
Oct 9, 8 PM $ 0.001
-0.01%
$ 500,289 $ 4,475
Oct 9, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,535
Oct 9, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,554
Oct 9, 5 PM $ 0.001
-0.01%
$ 500,285 $ 4,605
Oct 9, 4 PM $ 0.001
+0.00%
$ 500,319 $ 4,580
Oct 9, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,603
Oct 9, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,592
Oct 9, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,631
Oct 9, 12 PM $ 0.001
+0.01%
$ 500,308 $ 4,680
Oct 9, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,673
Oct 9, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,715
Oct 9, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,673
Oct 9, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,711
Oct 9, 7 AM $ 0.001
+0.00%
$ 500,304 $ 4,711
Oct 9, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,712
Oct 9, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,707
Oct 9, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,698
Oct 9, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,670
Oct 9, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,664
Oct 9, 1 AM $ 0.001
+0.00%
$ 500,289 $ 4,674
Oct 9, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,673
Oct 8, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,683
Oct 8, 10 PM $ 0.001
+0.00%
$ 500,316 $ 4,678
Oct 8, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,739
Oct 8, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,747
Oct 8, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,740
Oct 8, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,740
Oct 8, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,670
Oct 8, 4 PM $ 0.001
+0.00%
$ 500,319 $ 4,630
Oct 8, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,679
Oct 8, 2 PM $ 0.001
+0.01%
$ 500,308 $ 4,664
Oct 8, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,706
Oct 8, 12 PM $ 0.001
+0.01%
$ 500,304 $ 4,595
Oct 8, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,646
Oct 8, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,585
Oct 8, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,628
Oct 8, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,576
Oct 8, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,509
Oct 8, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,502