Bitenium Token Historical Data

BT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,502
Oct 8, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,557
Oct 8, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,511
Oct 8, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,568
Oct 8, 2 AM $ 0.001
-0.01%
$ 500,292 $ 4,518
Oct 8, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,492
Oct 8, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,552
Oct 7, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,547
Oct 7, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,509
Oct 7, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,517
Oct 7, 8 PM $ 0.001
+0.01%
$ 500,308 $ 4,512
Oct 7, 7 PM $ 0.001
-0.01%
$ 500,281 $ 4,522
Oct 7, 6 PM $ 0.001
+0.01%
$ 500,319 $ 4,477
Oct 7, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,550
Oct 7, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,586
Oct 7, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,587
Oct 7, 2 PM $ 0.001
+0.01%
$ 500,296 $ 4,531
Oct 7, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,541
Oct 7, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,611
Oct 7, 11 AM $ 0.001
+0.01%
$ 500,296 $ 4,606
Oct 7, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,617
Oct 7, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,579
Oct 7, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,618
Oct 7, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,680
Oct 7, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,673
Oct 7, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,679
Oct 7, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,663
Oct 7, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,617
Oct 7, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,681
Oct 7, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,695
Oct 7, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,647
Oct 6, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,662
Oct 6, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,664
Oct 6, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,657
Oct 6, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,658
Oct 6, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,650
Oct 6, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,629
Oct 6, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,628
Oct 6, 4 PM $ 0.001
+0.00%
$ 500,266 $ 4,637
Oct 6, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,670
Oct 6, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,659
Oct 6, 1 PM $ 0.001
-0.01%
$ 500,289 $ 4,658
Oct 6, 12 PM $ 0.001
+0.00%
$ 500,323 $ 4,601
Oct 6, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,610
Oct 6, 10 AM $ 0.001
+0.00%
$ 500,258 $ 4,646
Oct 6, 9 AM $ 0.001
+0.00%
$ 500,262 $ 4,647
Oct 6, 8 AM $ 0.001
+0.00%
$ 500,273 $ 4,638
Oct 6, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,646
Oct 6, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,605
Oct 6, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,588