Bitenium Token Historical Data

BT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,588
Oct 6, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,618
Oct 6, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,644
Oct 6, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,644
Oct 6, 1 AM $ 0.001
+0.01%
$ 500,319 $ 4,625
Oct 6, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,653
Oct 5, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,635
Oct 5, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,653
Oct 5, 9 PM $ 0.001
+0.00%
$ 500,323 $ 4,682
Oct 5, 8 PM $ 0.001
+0.00%
$ 500,323 $ 4,635
Oct 5, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,650
Oct 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,701
Oct 5, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,641
Oct 5, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,646
Oct 5, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,648
Oct 5, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,637
Oct 5, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,625
Oct 5, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,679
Oct 5, 11 AM $ 0.001
-0.01%
$ 500,281 $ 4,682
Oct 5, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,624
Oct 5, 9 AM $ 0.001
+0.01%
$ 500,316 $ 4,667
Oct 5, 8 AM $ 0.001
-0.01%
$ 500,269 $ 4,667
Oct 5, 7 AM $ 0.001
+0.01%
$ 500,300 $ 4,668
Oct 5, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,663
Oct 5, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,680
Oct 5, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,689
Oct 5, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,735
Oct 5, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,685
Oct 5, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,701
Oct 5, 12 AM $ 0.001
-0.01%
$ 500,266 $ 4,637
Oct 4, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,628
Oct 4, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,637
Oct 4, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,626
Oct 4, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,636
Oct 4, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,634
Oct 4, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,654
Oct 4, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,604
Oct 4, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,660
Oct 4, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,669
Oct 4, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,735
Oct 4, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,739
Oct 4, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,730
Oct 4, 11 AM $ 0.001
+0.00%
$ 500,258 $ 4,784
Oct 4, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,781
Oct 4, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,667
Oct 4, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,713
Oct 4, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,699
Oct 4, 6 AM $ 0.001
-0.01%
$ 500,266 $ 4,717
Oct 4, 5 AM $ 0.001
+0.01%
$ 500,296 $ 4,691
Oct 4, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,683