higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0103
-6.05%
$ 10.32 million $ 253,431
Jan 18, 2025 $ 0.011
-24.49%
$ 10.99 million $ 272,861
Jan 17, 2025 $ 0.0145
+29.56%
$ 14.53 million $ 476,713
Jan 16, 2025 $ 0.0113
-14.79%
$ 11.32 million $ 388,157
Jan 15, 2025 $ 0.0132
+34.13%
$ 13.23 million $ 409,685
Jan 14, 2025 $ 0.00988
+10.56%
$ 9.88 million $ 269,038
Jan 13, 2025 $ 0.00892
-6.84%
$ 8.92 million $ 309,854
Jan 12, 2025 $ 0.00959
-7.50%
$ 9.59 million $ 246,273
Jan 11, 2025 $ 0.0104
+5.99%
$ 10.39 million $ 289,544
Jan 10, 2025 $ 0.0098
-1.13%
$ 9.8 million $ 247,915
Jan 9, 2025 $ 0.00992
-3.80%
$ 9.92 million $ 217,704
Jan 8, 2025 $ 0.0103
-8.62%
$ 10.32 million $ 512,625
Jan 7, 2025 $ 0.0114
-13.65%
$ 11.38 million $ 309,399
Jan 6, 2025 $ 0.0132
-3.98%
$ 13.19 million $ 407,618
Jan 5, 2025 $ 0.0137
-15.23%
$ 13.74 million $ 240,522
Jan 4, 2025 $ 0.0162
+10.95%
$ 16.21 million $ 462,364
Jan 3, 2025 $ 0.0146
-0.45%
$ 14.61 million $ 281,252
Jan 2, 2025 $ 0.0147
+18.87%
$ 14.68 million $ 1.18 million
Jan 1, 2025 $ 0.0123
-4.72%
$ 12.35 million $ 525,158
Dec 31, 2024 $ 0.013
+1.31%
$ 12.96 million $ 442,656
Dec 30, 2024 $ 0.0128
+14.31%
$ 12.79 million $ 267,903
Dec 29, 2024 $ 0.0112
-8.59%
$ 11.18 million $ 400,337
Dec 28, 2024 $ 0.0122
-4.46%
$ 12.21 million $ 553,405
Dec 27, 2024 $ 0.0128
+1.08%
$ 12.77 million $ 252,893
Dec 26, 2024 $ 0.0126
-8.44%
$ 12.63 million $ 309,707
Dec 25, 2024 $ 0.0137
-16.28%
$ 13.71 million $ 608,039
Dec 24, 2024 $ 0.0164
+9.25%
$ 16.35 million $ 289,700
Dec 23, 2024 $ 0.0149
-5.49%
$ 14.94 million $ 445,824
Dec 22, 2024 $ 0.0158
-4.63%
$ 15.81 million $ 306,205
Dec 21, 2024 $ 0.0166
-4.76%
$ 16.57 million $ 303,330
Dec 20, 2024 $ 0.0175
-4.46%
$ 17.54 million $ 714,742
Dec 19, 2024 $ 0.0184
-10.75%
$ 18.39 million $ 436,236
Dec 18, 2024 $ 0.0206
-9.75%
$ 20.6 million $ 669,065
Dec 17, 2024 $ 0.0229
-8.50%
$ 22.85 million $ 436,966
Dec 16, 2024 $ 0.0251
-17.09%
$ 25.07 million $ 410,420
Dec 15, 2024 $ 0.0302
+29.70%
$ 30.24 million $ 598,538
Dec 14, 2024 $ 0.0233
-11.70%
$ 23.31 million $ 313,264
Dec 13, 2024 $ 0.0264
-4.50%
$ 26.4 million $ 341,261
Dec 12, 2024 $ 0.0276
-9.41%
$ 27.64 million $ 383,437
Dec 11, 2024 $ 0.0305
+12.39%
$ 30.5 million $ 452,290
Dec 10, 2024 $ 0.0271
-2.59%
$ 27.14 million $ 379,305
Dec 9, 2024 $ 0.0278
-6.37%
$ 27.83 million $ 557,189
Dec 8, 2024 $ 0.0297
-11.88%
$ 29.66 million $ 549,452
Dec 7, 2024 $ 0.0337
-1.28%
$ 33.73 million $ 592,094
Dec 6, 2024 $ 0.036
+37.91%
$ 36.03 million $ 1.2 million
Dec 5, 2024 $ 0.0259
-8.70%
$ 25.95 million $ 577,450
Dec 4, 2024 $ 0.0284
-0.65%
$ 28.37 million $ 209,690
Dec 3, 2024 $ 0.0285
+20.59%
$ 28.55 million $ 988,273
Dec 2, 2024 $ 0.0235
-12.95%
$ 23.48 million $ 341,701
Dec 1, 2024 $ 0.027
+7.67%
$ 26.97 million $ 279,722