higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0251
+7.41%
$ 25.05 million $ 450,027
Nov 29, 2024 $ 0.0233
-23.69%
$ 23.29 million $ 485,432
Nov 28, 2024 $ 0.0305
-7.51%
$ 30.51 million $ 453,129
Nov 27, 2024 $ 0.033
+18.86%
$ 32.99 million $ 1.23 million
Nov 26, 2024 $ 0.0278
-22.10%
$ 27.77 million $ 1.39 million
Nov 25, 2024 $ 0.0357
+23.67%
$ 35.67 million $ 1.05 million
Nov 24, 2024 $ 0.0288
+2.92%
$ 28.84 million $ 1.1 million
Nov 23, 2024 $ 0.0282
-7.78%
$ 28.19 million $ 732,342
Nov 22, 2024 $ 0.0306
-14.95%
$ 30.58 million $ 898,828
Nov 21, 2024 $ 0.036
+21.32%
$ 36.02 million $ 794,745
Nov 20, 2024 $ 0.0303
-14.37%
$ 29.67 million $ 553,049
Nov 19, 2024 $ 0.0353
-9.56%
$ 35.33 million $ 607,451
Nov 18, 2024 $ 0.0391
-11.09%
$ 39.08 million $ 647,174
Nov 17, 2024 $ 0.044
-7.11%
$ 44 million $ 1.41 million
Nov 16, 2024 $ 0.0474
-8.78%
$ 47.38 million $ 807,522
Nov 15, 2024 $ 0.0519
-4.91%
$ 51.94 million $ 1.46 million
Nov 14, 2024 $ 0.0546
+14.14%
$ 54.62 million $ 2.51 million
Nov 13, 2024 $ 0.0479
+35.71%
$ 47.86 million $ 5 million
Nov 12, 2024 $ 0.0353
-7.14%
$ 35.27 million $ 1.74 million
Nov 11, 2024 $ 0.038
+13.25%
$ 37.98 million $ 2.08 million
Nov 10, 2024 $ 0.0336
-11.16%
$ 33.57 million $ 1.61 million
Nov 9, 2024 $ 0.0378
+15.18%
$ 37.82 million $ 685,486
Nov 8, 2024 $ 0.0328
-0.17%
$ 32.83 million $ 1.02 million
Nov 7, 2024 $ 0.0329
-10.83%
$ 32.88 million $ 2.27 million
Nov 6, 2024 $ 0.0366
+32.06%
$ 36.59 million $ 785,885
Nov 5, 2024 $ 0.0278
+5.50%
$ 27.75 million $ 176,097
Nov 4, 2024 $ 0.0263
-3.28%
$ 26.3 million $ 179,788
Nov 3, 2024 $ 0.0272
-11.93%
$ 27.21 million $ 662,377
Nov 2, 2024 $ 0.0309
-14.82%
$ 30.9 million $ 829,989
Nov 1, 2024 $ 0.0363
+9.74%
$ 36.27 million $ 848,956
Oct 31, 2024 $ 0.0331
-14.02%
$ 33.07 million $ 1.02 million
Oct 30, 2024 $ 0.0385
-14.17%
$ 38.46 million $ 2.12 million
Oct 29, 2024 $ 0.0447
-5.24%
$ 44.67 million $ 2.44 million
Oct 28, 2024 $ 0.0471
+61.93%
$ 47.14 million $ 1.83 million
Oct 27, 2024 $ 0.0291
-5.26%
$ 29.12 million $ 12.28 million
Oct 26, 2024 $ 0.0307
+22.73%
$ 30.73 million $ 8.63 million
Oct 25, 2024 $ 0.025
+0.08%
$ 25.04 million $ 1.25 million
Oct 24, 2024 $ 0.025
+32.77%
$ 25.02 million $ 606,831
Oct 23, 2024 $ 0.0189
-13.98%
$ 18.94 million $ 1.03 million
Oct 22, 2024 $ 0.022
+2.76%
$ 22 million $ 884,607
Oct 21, 2024 $ 0.0214
-22.33%
$ 21.41 million $ 1.17 million
Oct 20, 2024 $ 0.0276
-5.64%
$ 27.57 million $ 441,020
Oct 19, 2024 $ 0.0292
-6.26%
$ 29.21 million $ 11,924
Oct 18, 2024 $ 0.0312
+14.44%
$ 31.16 million $ 2.75 million
Oct 17, 2024 $ 0.0277
+20.08%
$ 27.71 million $ 634,584
Oct 16, 2024 $ 0.0231
-5.64%
$ 23.08 million $ 1.38 million
Oct 15, 2024 $ 0.0245
+10.57%
$ 24.46 million $ 1.86 million
Oct 14, 2024 $ 0.0221
+45.48%
$ 22.11 million $ 1.23 million
Oct 13, 2024 $ 0.0152
+22.13%
$ 15.2 million $ 702,941
Oct 12, 2024 $ 0.0125
-6.41%
$ 12.45 million $ 500,726