Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0251
-17.09%
$25.07 million $410,420
Dec 15, 2024 $0.0302
+29.70%
$30.24 million $598,538
Dec 14, 2024 $0.0233
-11.70%
$23.31 million $313,264
Dec 13, 2024 $0.0264
-4.50%
$26.4 million $341,261
Dec 12, 2024 $0.0276
-9.41%
$27.64 million $383,437
Dec 11, 2024 $0.0305
+12.39%
$30.5 million $452,290
Dec 10, 2024 $0.0271
-2.59%
$27.14 million $379,305
Dec 9, 2024 $0.0278
-6.37%
$27.83 million $557,189
Dec 8, 2024 $0.0297
-11.88%
$29.66 million $549,452
Dec 7, 2024 $0.0337
-1.28%
$33.73 million $592,094
Dec 6, 2024 $0.036
+37.91%
$36.03 million $1.2 million
Dec 5, 2024 $0.0259
-8.70%
$25.95 million $577,450
Dec 4, 2024 $0.0284
-0.65%
$28.37 million $209,690
Dec 3, 2024 $0.0285
+20.59%
$28.55 million $988,273
Dec 2, 2024 $0.0235
-12.95%
$23.48 million $341,701
Dec 1, 2024 $0.027
+7.67%
$26.97 million $279,722
Nov 30, 2024 $0.0251
+7.41%
$25.05 million $450,027
Nov 29, 2024 $0.0233
-23.69%
$23.29 million $485,432
Nov 28, 2024 $0.0305
-7.51%
$30.51 million $453,129
Nov 27, 2024 $0.033
+18.86%
$32.99 million $1.23 million
Nov 26, 2024 $0.0278
-22.10%
$27.77 million $1.39 million
Nov 25, 2024 $0.0357
+23.67%
$35.67 million $1.05 million
Nov 24, 2024 $0.0288
+2.92%
$28.84 million $1.1 million
Nov 23, 2024 $0.0282
-7.78%
$28.19 million $732,342
Nov 22, 2024 $0.0306
-14.95%
$30.58 million $898,828
Nov 21, 2024 $0.036
+21.32%
$36.02 million $794,745
Nov 20, 2024 $0.0303
-14.37%
$29.67 million $553,049
Nov 19, 2024 $0.0353
-9.56%
$35.33 million $607,451
Nov 18, 2024 $0.0391
-11.09%
$39.08 million $647,174
Nov 17, 2024 $0.044
-7.11%
$44 million $1.41 million
Nov 16, 2024 $0.0474
-8.78%
$47.38 million $807,522
Nov 15, 2024 $0.0519
-4.91%
$51.94 million $1.46 million
Nov 14, 2024 $0.0546
+14.14%
$54.62 million $2.51 million
Nov 13, 2024 $0.0479
+35.71%
$47.86 million $5 million
Nov 12, 2024 $0.0353
-7.14%
$35.27 million $1.74 million
Nov 11, 2024 $0.038
+13.25%
$37.98 million $2.08 million
Nov 10, 2024 $0.0336
-11.16%
$33.57 million $1.61 million
Nov 9, 2024 $0.0378
+15.18%
$37.82 million $685,486
Nov 8, 2024 $0.0328
-0.17%
$32.83 million $1.02 million
Nov 7, 2024 $0.0329
-10.83%
$32.88 million $2.27 million
Nov 6, 2024 $0.0366
+32.06%
$36.59 million $785,885
Nov 5, 2024 $0.0278
+5.50%
$27.75 million $176,097
Nov 4, 2024 $0.0263
-3.28%
$26.3 million $179,788
Nov 3, 2024 $0.0272
-11.93%
$27.21 million $662,377
Nov 2, 2024 $0.0309
-14.82%
$30.9 million $829,989
Nov 1, 2024 $0.0363
+9.74%
$36.27 million $848,956
Oct 31, 2024 $0.0331
-14.02%
$33.07 million $1.02 million
Oct 30, 2024 $0.0385
-14.17%
$38.46 million $2.12 million
Oct 29, 2024 $0.0447
-5.24%
$44.67 million $2.44 million
Oct 28, 2024 $0.0471
+61.93%
$47.14 million $1.83 million