higher Historical Data

HIGHER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0121
-18.47%
$ 12.08 million $ 191,753
Jul 2, 2024 $ 0.0148
+20.11%
$ 14.82 million $ 230,931
Jul 1, 2024 $ 0.0124
+11.26%
$ 12.37 million $ 199,286
Jun 30, 2024 $ 0.0111
+8.97%
$ 11.1 million $ 197,128
Jun 29, 2024 $ 0.0102
-8.65%
$ 10.19 million $ 195,529
Jun 28, 2024 $ 0.0111
-0.06%
$ 11.09 million $ 52,365
Jun 27, 2024 $ 0.0111
-6.32%
$ 11.13 million $ 198,325
Jun 26, 2024 $ 0.0118
-9.88%
$ 11.76 million $ 153,523
Jun 25, 2024 $ 0.013
+12.79%
$ 13.02 million $ 202,179
Jun 24, 2024 $ 0.0116
-12.18%
$ 11.6 million $ 212,338
Jun 23, 2024 $ 0.0132
-11.17%
$ 13.21 million $ 187,465
Jun 22, 2024 $ 0.0148
-0.87%
$ 14.84 million $ 196,517
Jun 21, 2024 $ 0.015
+15.97%
$ 14.98 million $ 217,939
Jun 20, 2024 $ 0.0128
-24.78%
$ 12.75 million $ 114,147
Jun 19, 2024 $ 0.0169
+18.39%
$ 16.9 million $ 218,655
Jun 18, 2024 $ 0.0143
-8.29%
$ 14.28 million $ 220,032
Jun 17, 2024 $ 0.0155
-5.74%
$ 15.49 million $ 125,815
Jun 16, 2024 $ 0.0164
+3.78%
$ 16.39 million $ 199,406
Jun 15, 2024 $ 0.0158
-0.25%
$ 15.75 million $ 193,032
Jun 14, 2024 $ 0.0158
-9.08%
$ 15.84 million $ 198,485
Jun 13, 2024 $ 0.0175
-14.16%
$ 17.46 million $ 185,866
Jun 12, 2024 $ 0.0203
+10.79%
$ 20.34 million $ 152,901
Jun 11, 2024 $ 0.0184
-19.92%
$ 18.39 million $ 179,898
Jun 10, 2024 $ 0.023
+3.34%
$ 22.98 million $ 199,548
Jun 9, 2024 $ 0.0224
-4.51%
$ 22.41 million $ 136,705
Jun 8, 2024 $ 0.0234
+4.86%
$ 23.5 million $ 198,253
Jun 7, 2024 $ 0.0223
-14.25%
$ 22.32 million $ 182,985
Jun 6, 2024 $ 0.0261
-11.91%
$ 26.1 million $ 137,716
Jun 5, 2024 $ 0.0293
-8.86%
$ 29.34 million $ 128,428
Jun 4, 2024 $ 0.0325
+18.84%
$ 32.48 million $ 160,387
Jun 3, 2024 $ 0.0274
-1.75%
$ 27.36 million $ 191,259
Jun 2, 2024 $ 0.028
-6.65%
$ 27.99 million $ 126,180
Jun 1, 2024 $ 0.0299
+3.85%
$ 29.9 million $ 136,038
May 31, 2024 $ 0.0289
-0.88%
$ 28.85 million $ 133,691
May 30, 2024 $ 0.029
-12.03%
$ 29.03 million $ 131,797
May 29, 2024 $ 0.0332
-6.90%
$ 33.23 million $ 130,948
May 28, 2024 $ 0.036
-1.55%
$ 35.96 million $ 137,197
May 27, 2024 $ 0.0366
+4.46%
$ 36.55 million $ 129,112
May 26, 2024 $ 0.0348
-16.83%
$ 34.8 million $ 134,421
May 25, 2024 $ 0.0415
-5.80%
$ 41.54 million $ 141,663
May 24, 2024 $ 0.0421
-8.63%
$ 42.12 million $ 142,464
May 23, 2024 $ 0.0461
+2.33%
$ 46.07 million $ 148,974
May 22, 2024 $ 0.0451
+9.24%
$ 45.07 million $ 1.32 million
May 21, 2024 $ 0.0413
+47.92%
$ 41.27 million $ 2.1 million
May 20, 2024 $ 0.0278
+39.76%
$ 27.8 million $ 189,513
May 19, 2024 $ 0.0198
-8.19%
$ 19.78 million $ 127,428
May 18, 2024 $ 0.0215
-0.07%
$ 21.53 million $ 137,565
May 17, 2024 $ 0.0216
+25.74%
$ 21.62 million $ 155,585
May 16, 2024 $ 0.0171
-21.31%
$ 17.15 million $ 115,646
May 15, 2024 $ 0.0222
+63.92%
$ 22.23 million $ 181,517