Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0079
-20.00%
$7.9 million $221,243
Feb 3, 2025 $0.00989
+36.87%
$9.89 million $357,788
Feb 2, 2025 $0.00723
-17.40%
$7.23 million $221,511
Feb 1, 2025 $0.00877
-23.93%
$8.77 million $248,726
Jan 31, 2025 $0.0115
-18.98%
$11.46 million $291,130
Jan 30, 2025 $0.0142
+15.87%
$14.17 million $215,249
Jan 29, 2025 $0.0122
-9.06%
$12.21 million $266,462
Jan 28, 2025 $0.0134
-11.50%
$13.41 million $245,691
Jan 27, 2025 $0.0152
-0.86%
$15.15 million $386,347
Jan 26, 2025 $0.0153
+36.85%
$15.28 million $1.38 million
Jan 25, 2025 $0.0112
-6.15%
$11.19 million $361,362
Jan 24, 2025 $0.012
+18.20%
$11.99 million $338,962
Jan 23, 2025 $0.0101
+1.42%
$10.14 million $223,312
Jan 22, 2025 $0.00996
-19.08%
$9.96 million $265,667
Jan 21, 2025 $0.0124
+26.15%
$12.42 million $357,866
Jan 20, 2025 $0.00981
-5.16%
$9.81 million $329,718
Jan 19, 2025 $0.0103
-6.05%
$10.32 million $253,431
Jan 18, 2025 $0.011
-24.49%
$10.99 million $272,861
Jan 17, 2025 $0.0145
+29.56%
$14.53 million $476,713
Jan 16, 2025 $0.0113
-14.79%
$11.32 million $388,157
Jan 15, 2025 $0.0132
+34.13%
$13.23 million $409,685
Jan 14, 2025 $0.00988
+10.56%
$9.88 million $269,038
Jan 13, 2025 $0.00892
-6.84%
$8.92 million $309,854
Jan 12, 2025 $0.00959
-7.50%
$9.59 million $246,273
Jan 11, 2025 $0.0104
+5.99%
$10.39 million $289,544
Jan 10, 2025 $0.0098
-1.13%
$9.8 million $247,915
Jan 9, 2025 $0.00992
-3.80%
$9.92 million $217,704
Jan 8, 2025 $0.0103
-8.62%
$10.32 million $512,625
Jan 7, 2025 $0.0114
-13.65%
$11.38 million $309,399
Jan 6, 2025 $0.0132
-3.98%
$13.19 million $407,618
Jan 5, 2025 $0.0137
-15.23%
$13.74 million $240,522
Jan 4, 2025 $0.0162
+10.95%
$16.21 million $462,364
Jan 3, 2025 $0.0146
-0.45%
$14.61 million $281,252
Jan 2, 2025 $0.0147
+18.87%
$14.68 million $1.18 million
Jan 1, 2025 $0.0123
-4.72%
$12.35 million $525,158
Dec 31, 2024 $0.013
+1.31%
$12.96 million $442,656
Dec 30, 2024 $0.0128
+14.31%
$12.79 million $267,903
Dec 29, 2024 $0.0112
-8.59%
$11.18 million $400,337
Dec 28, 2024 $0.0122
-4.46%
$12.21 million $553,405
Dec 27, 2024 $0.0128
+1.08%
$12.77 million $252,893
Dec 26, 2024 $0.0126
-8.44%
$12.63 million $309,707
Dec 25, 2024 $0.0137
-16.28%
$13.71 million $608,039
Dec 24, 2024 $0.0164
+9.25%
$16.35 million $289,700
Dec 23, 2024 $0.0149
-5.49%
$14.94 million $445,824
Dec 22, 2024 $0.0158
-4.63%
$15.81 million $306,205
Dec 21, 2024 $0.0166
-4.76%
$16.57 million $303,330
Dec 20, 2024 $0.0175
-4.46%
$17.54 million $714,742
Dec 19, 2024 $0.0184
-10.75%
$18.39 million $436,236
Dec 18, 2024 $0.0206
-9.75%
$20.6 million $669,065
Dec 17, 2024 $0.0229
-8.50%
$22.85 million $436,966