Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.000203
+0.00%
$202,943 $475
Sep 25, 2 PM $0.000206
+0.00%
$206,064 $529
Sep 25, 1 PM $0.000207
+0.00%
$206,773 $173
Sep 25, 12 PM $0.000205
+0.00%
$204,896 $175
Sep 25, 10 AM $0.000203
+0.00%
$203,183 $174
Sep 25, 6 AM $0.000202
+0.00%
$201,815 $172
Sep 25, 4 AM $0.000202
+0.12%
$201,868 $173
Sep 25, 2 AM $0.000215
+0.00%
$215,335 $173
Sep 25, 12 AM $0.000203
+0.00%
$202,613 $173
Sep 24, 10 PM $0.000202
+0.00%
$202,402 $173
Sep 24, 9 PM $0.000203
+0.00%
$202,768 $123
Sep 24, 7 PM $0.000201
+0.00%
$201,297 $122
Sep 24, 6 PM $0.0002
+0.00%
$199,567 $121
Sep 24, 5 PM $0.000201
-0.03%
$200,693 $121
Sep 24, 4 PM $0.000201
+1.02%
$201,070 $63
Sep 24, 3 PM $0.000199
+0.47%
$199,107 $76
Sep 24, 2 PM $0.000198
-0.38%
$198,171 $50
Sep 24, 12 PM $0.000197
+0.00%
$196,546 $34
Sep 24, 10 AM $0.000196
+0.00%
$196,479 $34
Sep 24, 6 AM $0.000199
+0.00%
$199,411 $35
Sep 24, 4 AM $0.000199
+0.00%
$198,640 $36
Sep 24, 12 AM $0.0002
+0.00%
$199,582 $36
Sep 23, 10 PM $0.000199
+0.00%
$198,938 $36
Sep 23, 6 PM $0.000198
+0.00%
$198,113 $37
Sep 23, 5 PM $0.000198
+0.43%
$198,199 $27
Sep 23, 4 PM $0.000197
+0.00%
$196,951 $26
Sep 23, 3 PM $0.000198
+0.00%
$198,312 $14
Sep 23, 2 PM $0.000202
+0.00%
$202,376 $3
Sep 23, 12 PM $0.000203
+0.00%
$202,786 $628
Sep 23, 10 AM $0.000203
+0.00%
$203,457 $687
Sep 23, 9 AM $0.000204
+0.00%
$203,941 $688
Sep 23, 6 AM $0.000205
+0.00%
$205,152 $709
Sep 23, 4 AM $0.000207
+0.00%
$206,970 $714
Sep 23, 2 AM $0.000205
+0.00%
$204,685 $2,664
Sep 23, 12 AM $0.000205
+0.00%
$204,754 $3,052
Sep 22, 8 PM $0.000205
+0.00%
$204,648 $3,050
Sep 22, 6 PM $0.000204
-0.15%
$204,472 $3,088
Sep 22, 2 PM $0.000205
+0.00%
$205,014 $3,096
Sep 22, 12 PM $0.000205
-5.82%
$204,531 $2,640
Sep 22, 11 AM $0.000217
+0.00%
$217,296 $2,453
Sep 22, 10 AM $0.000217
+0.00%
$216,875 $2,390
Sep 22, 8 AM $0.000217
+0.27%
$217,458 $2,366
Sep 22, 6 AM $0.000217
+0.00%
$217,127 $2,367
Sep 22, 4 AM $0.000218
+9.86%
$217,695 $2,030
Sep 22, 3 AM $0.000198
+0.10%
$198,158 $432
Sep 22, 1 AM $0.000199
+0.00%
$198,555 $760
Sep 22, 12 AM $0.0002
+4.51%
$200,411 $592
Sep 21, 11 PM $0.000192
+0.00%
$192,244 $379
Sep 21, 8 PM $0.000192
+0.00%
$191,654 $377
Sep 21, 7 PM $0.000191
+0.00%
$191,372 $337