higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000216
+0.61%
$ 215,583 $ 1,917
Apr 13, 1 AM $ 0.000214
-1.19%
$ 214,280 $ 1,901
Apr 13, 12 AM $ 0.000217
+2.00%
$ 216,859 $ 1,887
Apr 12, 11 PM $ 0.000213
+0.00%
$ 212,617 $ 1,871
Apr 12, 10 PM $ 0.000213
-0.01%
$ 212,622 $ 1,872
Apr 12, 9 PM $ 0.000213
+0.00%
$ 212,635 $ 1,870
Apr 12, 8 PM $ 0.000213
+0.01%
$ 212,636 $ 1,870
Apr 12, 7 PM $ 0.000213
+0.00%
$ 212,621 $ 1,880
Apr 12, 6 PM $ 0.000213
+0.01%
$ 212,626 $ 1,883
Apr 12, 5 PM $ 0.000213
+0.00%
$ 212,597 $ 1,883
Apr 12, 4 PM $ 0.000213
+0.00%
$ 212,597 $ 1,898
Apr 12, 3 PM $ 0.000213
-0.04%
$ 212,600 $ 1,923
Apr 12, 2 PM $ 0.000213
+0.02%
$ 212,654 $ 1,947
Apr 12, 1 PM $ 0.000213
+0.01%
$ 212,607 $ 1,972
Apr 12, 12 PM $ 0.000213
+0.00%
$ 212,594 $ 2,002
Apr 12, 11 AM $ 0.000213
-0.02%
$ 212,593 $ 2,024
Apr 12, 10 AM $ 0.000213
+0.00%
$ 212,645 $ 2,017
Apr 12, 9 AM $ 0.000213
-0.01%
$ 212,642 $ 2,016
Apr 12, 8 AM $ 0.000213
-0.01%
$ 212,672 $ 2,029
Apr 12, 7 AM $ 0.000213
+0.01%
$ 212,684 $ 2,028
Apr 12, 6 AM $ 0.000213
+0.00%
$ 212,660 $ 2,030
Apr 12, 5 AM $ 0.000213
+0.01%
$ 212,660 $ 2,039
Apr 12, 4 AM $ 0.000213
-0.02%
$ 212,634 $ 2,040
Apr 12, 3 AM $ 0.000213
-0.05%
$ 212,669 $ 2,054
Apr 12, 2 AM $ 0.000213
+0.04%
$ 212,774 $ 2,098
Apr 12, 1 AM $ 0.000213
-0.29%
$ 212,697 $ 2,096
Apr 12, 12 AM $ 0.000213
+0.00%
$ 213,310 $ 2,101
Apr 11, 11 PM $ 0.000213
-0.05%
$ 213,319 $ 2,099
Apr 11, 10 PM $ 0.000213
-0.03%
$ 213,417 $ 2,100
Apr 11, 9 PM $ 0.000213
+0.01%
$ 213,476 $ 2,099
Apr 11, 8 PM $ 0.000213
-0.06%
$ 213,413 $ 2,106
Apr 11, 7 PM $ 0.000214
+0.18%
$ 213,531 $ 2,115
Apr 11, 6 PM $ 0.000213
+0.81%
$ 213,142 $ 2,193
Apr 11, 5 PM $ 0.000211
-0.02%
$ 211,418 $ 2,230
Apr 11, 4 PM $ 0.000211
+0.06%
$ 211,453 $ 2,266
Apr 11, 3 PM $ 0.000211
+0.03%
$ 211,316 $ 2,261
Apr 11, 2 PM $ 0.000211
-0.01%
$ 211,244 $ 2,229
Apr 11, 1 PM $ 0.000211
-0.06%
$ 211,263 $ 2,178
Apr 11, 12 PM $ 0.000211
+0.10%
$ 211,383 $ 2,118
Apr 11, 11 AM $ 0.000211
+0.03%
$ 211,161 $ 2,069
Apr 11, 10 AM $ 0.000211
-0.01%
$ 211,109 $ 2,069
Apr 11, 9 AM $ 0.000211
+0.05%
$ 211,131 $ 2,068
Apr 11, 8 AM $ 0.000211
-0.01%
$ 211,025 $ 2,053
Apr 11, 7 AM $ 0.000211
+0.01%
$ 211,045 $ 2,057
Apr 11, 6 AM $ 0.000211
+0.01%
$ 211,031 $ 2,059
Apr 11, 5 AM $ 0.000211
-0.02%
$ 211,015 $ 2,047
Apr 11, 4 AM $ 0.000211
-0.01%
$ 211,059 $ 2,046
Apr 11, 3 AM $ 0.000211
+0.00%
$ 211,084 $ 2,031
Apr 11, 2 AM $ 0.000211
-0.05%
$ 211,093 $ 2,030
Apr 11, 1 AM $ 0.000211
+0.00%
$ 211,189 $ 2,059