higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.000306
+0.17%
$ 306,272 $ 818
Jul 31, 9 PM $ 0.000306
+0.00%
$ 306,141 $ 816
Jul 31, 8 PM $ 0.000306
+1.00%
$ 306,348 $ 816
Jul 31, 7 PM $ 0.000314
-1.31%
$ 313,572 $ 310
Jul 31, 6 PM $ 0.000317
-0.42%
$ 317,334 $ 289
Jul 31, 4 PM $ 0.000317
+1.32%
$ 316,853 $ 298
Jul 31, 2 PM $ 0.000313
-0.24%
$ 312,722 $ 32
Jul 31, 1 PM $ 0.000316
+0.00%
$ 316,342 $ 33
Jul 31, 12 PM $ 0.000316
+0.00%
$ 315,822 $ 33
Jul 31, 11 AM $ 0.000317
+0.00%
$ 316,572 $ 33
Jul 31, 9 AM $ 0.000317
+0.00%
$ 317,287 $ 18
Jul 31, 5 AM $ 0.000321
+0.00%
$ 320,623 $ 18
Jul 31, 4 AM $ 0.00032
+0.00%
$ 320,147 $ 99
Jul 31, 2 AM $ 0.000321
+0.00%
$ 321,073 $ 99
Jul 30, 11 PM $ 0.000324
+0.00%
$ 323,980 $ 100
Jul 30, 10 PM $ 0.000324
+0.00%
$ 323,864 $ 100
Jul 30, 6 PM $ 0.000323
+0.00%
$ 323,073 $ 194
Jul 30, 5 PM $ 0.000323
-0.07%
$ 322,568 $ 258
Jul 30, 4 PM $ 0.000323
+0.03%
$ 322,706 $ 241
Jul 30, 11 AM $ 0.00032
+0.00%
$ 320,258 $ 0
Jul 30, 10 AM $ 0.000282
+0.00%
$ 281,997 $ 0
Jul 30, 8 AM $ 0.00032
+0.00%
$ 319,601 $ 247
Jul 30, 6 AM $ 0.00032
+0.00%
$ 319,684 $ 247
Jul 30, 5 AM $ 0.000319
+0.00%
$ 319,219 $ 463
Jul 30, 4 AM $ 0.00032
+0.00%
$ 320,020 $ 383
Jul 30, 2 AM $ 0.000318
+0.00%
$ 318,411 $ 385
Jul 29, 11 PM $ 0.000317
+0.00%
$ 317,129 $ 383
Jul 29, 10 PM $ 0.000317
+0.00%
$ 316,865 $ 383
Jul 29, 9 PM $ 0.000313
+0.00%
$ 313,035 $ 331
Jul 29, 8 PM $ 0.000313
+0.00%
$ 312,578 $ 332
Jul 29, 6 PM $ 0.000316
-0.61%
$ 316,407 $ 307
Jul 29, 5 PM $ 0.000317
-0.26%
$ 317,088 $ 249
Jul 29, 2 PM $ 0.000319
+0.00%
$ 319,275 $ 481
Jul 29, 12 PM $ 0.000319
-0.36%
$ 319,198 $ 472
Jul 29, 11 AM $ 0.00032
+0.00%
$ 320,363 $ 479
Jul 29, 10 AM $ 0.000321
+0.00%
$ 321,128 $ 480
Jul 29, 9 AM $ 0.000321
+0.00%
$ 320,927 $ 512
Jul 29, 5 AM $ 0.000319
+0.08%
$ 319,125 $ 635
Jul 29, 2 AM $ 0.000311
+0.00%
$ 311,456 $ 882
Jul 29, 12 AM $ 0.000314
+0.00%
$ 314,223 $ 911
Jul 28, 11 PM $ 0.000312
+0.00%
$ 311,572 $ 904
Jul 28, 9 PM $ 0.000314
+0.00%
$ 314,250 $ 912
Jul 28, 7 PM $ 0.000313
+0.00%
$ 312,679 $ 907
Jul 28, 5 PM $ 0.000312
-0.55%
$ 312,029 $ 906
Jul 28, 4 PM $ 0.000304
+0.00%
$ 304,425 $ 653
Jul 28, 2 PM $ 0.000298
+0.00%
$ 298,232 $ 673
Jul 28, 12 PM $ 0.000299
+0.00%
$ 298,743 $ 669
Jul 28, 11 AM $ 0.000298
+0.00%
$ 298,025 $ 690
Jul 28, 9 AM $ 0.000299
+0.00%
$ 299,051 $ 660
Jul 28, 8 AM $ 0.000298
+0.06%
$ 297,964 $ 658