higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00018
+0.04%
$ 180,428 $ 3,572
Jun 14, 12 PM $ 0.00018
+0.00%
$ 180,360 $ 3,564
Jun 14, 11 AM $ 0.00018
-0.05%
$ 180,360 $ 3,570
Jun 14, 10 AM $ 0.00018
+0.02%
$ 180,448 $ 3,580
Jun 14, 9 AM $ 0.00018
+0.00%
$ 180,417 $ 3,568
Jun 14, 8 AM $ 0.00018
+0.00%
$ 180,417 $ 3,572
Jun 14, 7 AM $ 0.00018
-0.01%
$ 180,417 $ 3,573
Jun 14, 6 AM $ 0.00018
+0.04%
$ 180,426 $ 3,576
Jun 14, 5 AM $ 0.00018
-0.04%
$ 180,360 $ 3,579
Jun 14, 4 AM $ 0.00018
+0.00%
$ 180,427 $ 3,582
Jun 14, 3 AM $ 0.00018
-0.03%
$ 180,427 $ 3,550
Jun 14, 2 AM $ 0.00018
+0.00%
$ 180,360 $ 3,494
Jun 14, 1 AM $ 0.00018
+0.00%
$ 180,360 $ 3,508
Jun 14, 12 AM $ 0.00018
+0.01%
$ 180,392 $ 3,581
Jun 13, 11 PM $ 0.00018
-1.99%
$ 180,382 $ 3,607
Jun 13, 10 PM $ 0.000184
+0.01%
$ 184,040 $ 3,641
Jun 13, 9 PM $ 0.000184
+1.24%
$ 184,018 $ 3,635
Jun 13, 8 PM $ 0.000182
-2.00%
$ 181,760 $ 3,649
Jun 13, 7 PM $ 0.000185
+0.00%
$ 185,460 $ 3,593
Jun 13, 6 PM $ 0.000185
-0.44%
$ 185,460 $ 3,599
Jun 13, 5 PM $ 0.000186
+2.58%
$ 186,282 $ 3,656
Jun 13, 4 PM $ 0.000182
-3.17%
$ 181,596 $ 3,571
Jun 13, 3 PM $ 0.000188
-0.51%
$ 187,538 $ 3,488
Jun 13, 2 PM $ 0.000188
+0.00%
$ 188,497 $ 3,469
Jun 13, 1 PM $ 0.000188
-0.02%
$ 188,495 $ 3,465
Jun 13, 12 PM $ 0.000189
+0.15%
$ 188,530 $ 3,572
Jun 13, 11 AM $ 0.000188
+2.01%
$ 188,240 $ 3,568
Jun 13, 10 AM $ 0.000185
+0.00%
$ 184,530 $ 3,580
Jun 13, 9 AM $ 0.000185
+0.00%
$ 184,530 $ 3,593
Jun 13, 8 AM $ 0.000185
+0.00%
$ 184,523 $ 3,604
Jun 13, 7 AM $ 0.000185
+0.01%
$ 184,518 $ 3,633
Jun 13, 6 AM $ 0.000184
+0.01%
$ 184,500 $ 3,707
Jun 13, 5 AM $ 0.000184
-0.03%
$ 184,472 $ 3,804
Jun 13, 4 AM $ 0.000185
+0.00%
$ 184,530 $ 3,864
Jun 13, 3 AM $ 0.000185
+0.00%
$ 184,530 $ 3,915
Jun 13, 2 AM $ 0.000185
+0.01%
$ 184,530 $ 3,949
Jun 13, 1 AM $ 0.000184
-0.11%
$ 184,281 $ 3,881
Jun 13, 12 AM $ 0.000184
+0.01%
$ 184,489 $ 3,806
Jun 12, 11 PM $ 0.000184
+0.00%
$ 184,462 $ 3,701
Jun 12, 10 PM $ 0.000184
-0.01%
$ 184,462 $ 3,660
Jun 12, 9 PM $ 0.000184
-0.44%
$ 184,479 $ 3,647
Jun 12, 8 PM $ 0.000185
+0.01%
$ 185,301 $ 3,644
Jun 12, 7 PM $ 0.000185
-0.21%
$ 185,282 $ 3,636
Jun 12, 6 PM $ 0.000186
+3.02%
$ 185,670 $ 3,626
Jun 12, 5 PM $ 0.00018
-0.05%
$ 180,230 $ 3,539
Jun 12, 4 PM $ 0.00018
+0.05%
$ 180,321 $ 3,540
Jun 12, 3 PM $ 0.00018
-0.10%
$ 180,230 $ 3,732
Jun 12, 2 PM $ 0.00018
+0.03%
$ 180,415 $ 3,734
Jun 12, 1 PM $ 0.00018
+1.95%
$ 180,366 $ 3,630
Jun 12, 12 PM $ 0.000177
+0.76%
$ 176,916 $ 3,626