higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000188
+0.00%
$ 188,002 $ 3,055
12:04 PM $ 0.000188
+0.00%
$ 188,002 $ 3,060
11:59 AM $ 0.000188
+0.00%
$ 188,002 $ 3,066
11:54 AM $ 0.000188
+0.00%
$ 188,001 $ 3,071
11:50 AM $ 0.000188
+0.00%
$ 188,001 $ 3,077
11:49 AM $ 0.000188
+0.00%
$ 187,999 $ 3,077
11:44 AM $ 0.000188
+0.00%
$ 187,999 $ 3,082
11:39 AM $ 0.000188
+0.00%
$ 187,999 $ 3,087
11:34 AM $ 0.000188
+0.00%
$ 187,998 $ 3,093
11:29 AM $ 0.000188
+0.00%
$ 187,997 $ 3,098
11:26 AM $ 0.000188
+0.00%
$ 187,997 $ 3,104
11:24 AM $ 0.000188
+0.00%
$ 188,007 $ 3,109
11:23 AM $ 0.000188
+0.00%
$ 188,007 $ 3,109
11:19 AM $ 0.000188
+0.00%
$ 187,995 $ 3,085
11:14 AM $ 0.000188
+0.00%
$ 187,994 $ 3,090
11:09 AM $ 0.000188
+0.00%
$ 187,994 $ 3,096
11:04 AM $ 0.000188
+0.00%
$ 187,994 $ 3,101
10:59 AM $ 0.000188
+0.00%
$ 187,994 $ 3,107
10:56 AM $ 0.000188
+0.00%
$ 187,994 $ 3,112
10:54 AM $ 0.000188
+0.00%
$ 188,027 $ 3,130
10:49 AM $ 0.000188
+0.00%
$ 188,026 $ 3,136
10:44 AM $ 0.000188
+0.00%
$ 188,026 $ 3,141
10:39 AM $ 0.000188
+0.00%
$ 188,026 $ 3,147
10:34 AM $ 0.000188
+0.00%
$ 188,025 $ 3,153
10:29 AM $ 0.000188
+0.00%
$ 188,025 $ 3,158
10:25 AM $ 0.000188
+0.00%
$ 188,025 $ 3,164
10:24 AM $ 0.000188
+0.00%
$ 188,094 $ 3,176
10:19 AM $ 0.000188
+0.00%
$ 188,093 $ 3,182
10:14 AM $ 0.000188
+0.00%
$ 188,092 $ 3,187
10:09 AM $ 0.000188
+0.00%
$ 188,092 $ 3,192
10:04 AM $ 0.000188
+0.00%
$ 188,092 $ 3,198
9:59 AM $ 0.000188
+0.00%
$ 188,091 $ 3,203
9:54 AM $ 0.000188
+0.00%
$ 188,090 $ 3,209
9:49 AM $ 0.000188
+0.00%
$ 188,090 $ 3,214
9:44 AM $ 0.000188
+0.00%
$ 188,089 $ 3,220
9:39 AM $ 0.000188
+0.00%
$ 188,089 $ 3,225
9:34 AM $ 0.000188
+0.00%
$ 188,088 $ 3,231
9:29 AM $ 0.000188
+0.00%
$ 188,088 $ 3,236
9:24 AM $ 0.000188
+0.00%
$ 188,087 $ 3,242
9:19 AM $ 0.000188
+0.00%
$ 188,087 $ 3,247
9:14 AM $ 0.000188
+0.00%
$ 188,086 $ 3,258
9:13 AM $ 0.000188
+0.00%
$ 188,086 $ 3,258
9:09 AM $ 0.000188
+0.00%
$ 188,095 $ 3,257
9:07 AM $ 0.000188
+0.00%
$ 188,095 $ 3,263
9:04 AM $ 0.000188
+0.00%
$ 187,790 $ 3,273
8:59 AM $ 0.000188
+0.00%
$ 187,790 $ 3,278
8:54 AM $ 0.000188
+0.00%
$ 187,790 $ 3,285
8:49 AM $ 0.000188
+0.00%
$ 187,790 $ 3,290
8:44 AM $ 0.000188
+0.00%
$ 187,790 $ 3,299
8:39 AM $ 0.000188
+0.00%
$ 187,790 $ 3,302