higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00551
+25.08%
$ 5.51 million $ 1.01 million
Apr 14 $ 0.00476
-9.58%
$ 4.4 million $ 828,544
Apr 7 $ 0.00527
+37.26%
$ 5.26 million $ 886,144
Mar 31 $ 0.00451
+3.77%
$ 3.85 million $ 1.07 million
Mar 24 $ 0.00618
-29.88%
$ 4.24 million $ 997,640
Mar 17 $ 0.00933
+54.04%
$ 8.78 million $ 1.14 million
Mar 10 $ 0.0071
+23.48%
$ 6.05 million $ 1.3 million
Mar 3 $ 0.00717
-37.68%
$ 5.75 million $ 1.07 million
Feb 24 $ 0.0116
-17.37%
$ 11.63 million $ 1.54 million
Feb 17 $ 0.0148
+78.12%
$ 14.08 million $ 1.72 million
Feb 10 $ 0.00764
+23.21%
$ 8.28 million $ 1.32 million
Feb 3 $ 0.00642
-11.13%
$ 6.19 million $ 1.46 million
Jan 27 $ 0.00723
-52.71%
$ 7.23 million $ 1.88 million
Jan 20 $ 0.0112
+8.17%
$ 15.28 million $ 1.88 million
Jan 13 $ 0.011
+14.82%
$ 10.32 million $ 2.13 million
Jan 6 $ 0.0104
-24.33%
$ 9.59 million $ 1.98 million
Dec 30 $ 0.0162
+44.88%
$ 13.74 million $ 3.16 million
Dec 23 $ 0.0122
-22.77%
$ 11.18 million $ 2.46 million
Dec 16 $ 0.0166
-45.19%
$ 15.81 million $ 2.97 million
Dec 9 $ 0.0233
-21.56%
$ 30.24 million $ 2.43 million
Dec 2 $ 0.0337
+25.06%
$ 29.66 million $ 3.91 million
Nov 25 $ 0.027
-6.47%
$ 26.97 million $ 5.34 million
Nov 18 $ 0.0282
-35.86%
$ 28.84 million $ 4.23 million
Nov 11 $ 0.0474
+41.27%
$ 44 million $ 13.6 million
Nov 4 $ 0.0378
+39.05%
$ 33.57 million $ 5.12 million
Oct 28 $ 0.0272
-6.53%
$ 27.21 million $ 9.74 million
Oct 21 $ 0.0307
+11.50%
$ 29.12 million $ 13.57 million
Oct 14 $ 0.0276
+81.44%
$ 27.57 million $ 8.31 million
Oct 7 $ 0.0125
+80.22%
$ 15.2 million $ 1.84 million
Sep 30 $ 0.005
+18.18%
$ 6.91 million $ 1.18 million
Sep 23 $ 0.00458
-9.27%
$ 4.23 million $ 1.13 million
Sep 16 $ 0.00508
+40.57%
$ 5.07 million $ 1.15 million
Sep 9 $ 0.00358
+27.18%
$ 3.57 million $ 1.14 million
Sep 2 $ 0.00272
-42.72%
$ 2.81 million $ 1.13 million
Aug 26 $ 0.00473
-21.95%
$ 4.73 million $ 1.35 million
Aug 19 $ 0.00618
+1.52%
$ 6.07 million $ 1.11 million
Aug 12 $ 0.00595
-0.60%
$ 6.09 million $ 1.21 million
Aug 5 $ 0.00621
-11.27%
$ 5.98 million $ 1.21 million
Jul 29 $ 0.00769
-35.58%
$ 7.02 million $ 1.09 million
Jul 22 $ 0.0125
-19.77%
$ 11.94 million $ 1.14 million
Jul 15 $ 0.0172
+54.98%
$ 15.58 million $ 1.22 million
Jul 8 $ 0.0104
+2.06%
$ 11.07 million $ 1.16 million
Jul 1 $ 0.00996
-10.47%
$ 10.17 million $ 1.2 million
Jun 24 $ 0.0102
-22.83%
$ 11.1 million $ 1.01 million
Jun 17 $ 0.0148
-9.70%
$ 13.21 million $ 1.09 million
Jun 10 $ 0.0158
-29.18%
$ 16.39 million $ 1.11 million
Jun 3 $ 0.0234
-15.90%
$ 22.41 million $ 999,028
May 27 $ 0.028
-20.02%
$ 27.99 million $ 924,963
May 20 $ 0.0415
+108.82%
$ 34.8 million $ 4.04 million
May 13 $ 0.0215
+24.43%
$ 19.78 million $ 837,499