Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000177
-0.26%
$176,523 $3,051
Jun 21, 2026 $0.000177
-0.19%
$176,988 $3,186
Jun 20, 2026 $0.000177
+0.75%
$177,318 $3,488
Jun 19, 2026 $0.000176
-0.28%
$176,002 $3,335
Jun 18, 2026 $0.000176
-4.54%
$176,497 $3,190
Jun 17, 2026 $0.000185
-3.67%
$184,900 $3,438
Jun 16, 2026 $0.000192
-3.98%
$191,955 $2,019
Jun 15, 2026 $0.0002
+8.61%
$199,915 $3,816
Jun 14, 2026 $0.000184
+2.04%
$184,070 $3,234
Jun 13, 2026 $0.00018
-2.21%
$180,382 $3,607
Jun 12, 2026 $0.000184
+2.46%
$184,462 $3,701
Jun 11, 2026 $0.00018
+0.02%
$180,040 $3,396
Jun 10, 2026 $0.00018
-1.55%
$180,000 $3,429
Jun 9, 2026 $0.000183
-3.94%
$182,835 $3,267
Jun 8, 2026 $0.00019
+4.07%
$190,332 $4,128
Jun 7, 2026 $0.000183
+7.72%
$182,880 $5,132
Jun 6, 2026 $0.00017
-1.84%
$169,779 $3,999
Jun 5, 2026 $0.000173
-9.43%
$172,965 $3,882
Jun 4, 2026 $0.000191
-4.49%
$190,980 $2,661
Jun 3, 2026 $0.0002
-2.98%
$199,958 $2,236
Jun 2, 2026 $0.000207
+2.81%
$206,681 $2,461
Jun 1, 2026 $0.000201
+0.78%
$201,041 $3,354
May 31, 2026 $0.000201
-4.19%
$200,835 $2,066
May 30, 2026 $0.000196
-4.44%
$196,000 $1,749
May 29, 2026 $0.000205
-0.03%
$205,100 $2,396
May 28, 2026 $0.000205
-0.74%
$205,170 $4,541
May 27, 2026 $0.000207
-1.36%
$206,697 $4,163
May 26, 2026 $0.00021
-5.21%
$209,540 $3,455
May 25, 2026 $0.000223
+0.15%
$223,457 $443
May 24, 2026 $0.000218
+10.81%
$217,686 $18,416
May 23, 2026 $0.000196
-8.29%
$196,447 $1,987
May 22, 2026 $0.000214
-8.19%
$214,210 $3,346
May 21, 2026 $0.000233
+1.86%
$233,315 $2,970
May 20, 2026 $0.000229
-1.96%
$229,066 $2,720
May 19, 2026 $0.000234
-10.42%
$233,594 $8,177
May 18, 2026 $0.000261
-2.73%
$260,761 $2,870
May 17, 2026 $0.000268
-0.52%
$268,087 $5,092
May 16, 2026 $0.000269
-6.86%
$269,491 $3,242
May 15, 2026 $0.000289
-25.30%
$289,350 $11,216
May 14, 2026 $0.000386
+67.84%
$385,717 $33,210
May 13, 2026 $0.00023
-0.65%
$229,815 $2,157
May 12, 2026 $0.000231
-5.21%
$231,314 $2,696
May 11, 2026 $0.000244
+2.10%
$244,035 $2,740
May 10, 2026 $0.000239
+4.26%
$239,020 $2,541
May 9, 2026 $0.000229
+0.47%
$229,260 $2,209
May 8, 2026 $0.000228
-3.43%
$228,014 $2,191
May 7, 2026 $0.000236
-1.78%
$236,112 $2,174
May 6, 2026 $0.00024
-4.63%
$240,388 $3,137
May 5, 2026 $0.000252
+9.00%
$252,052 $4,671
May 4, 2026 $0.000231
+0.00%
$231,250 $2,108