Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000231
-2.07%
$231,259 $2,286
May 2, 2026 $0.000236
+0.09%
$236,142 $2,515
May 1, 2026 $0.000236
+0.00%
$235,940 $2,464
Apr 30, 2026 $0.000261
+0.27%
$260,828 $2,434
Apr 29, 2026 $0.00026
-2.94%
$260,126 $3,162
Apr 28, 2026 $0.000268
-1.70%
$268,009 $3,724
Apr 27, 2026 $0.000273
-3.81%
$272,640 $2,638
Apr 26, 2026 $0.000283
-5.85%
$283,429 $3,545
Apr 25, 2026 $0.000301
-0.13%
$301,041 $2,825
Apr 24, 2026 $0.000301
+2.51%
$301,420 $3,240
Apr 23, 2026 $0.000294
+7.46%
$294,039 $4,392
Apr 22, 2026 $0.000274
+0.72%
$273,620 $3,347
Apr 21, 2026 $0.000272
+11.14%
$271,664 $4,344
Apr 20, 2026 $0.000244
+10.75%
$244,438 $2,943
Apr 19, 2026 $0.000221
-1.88%
$220,709 $2,548
Apr 18, 2026 $0.000225
-6.78%
$224,948 $2,206
Apr 17, 2026 $0.000241
+6.66%
$241,311 $2,140
Apr 16, 2026 $0.000226
+2.32%
$226,238 $2,314
Apr 15, 2026 $0.000221
+0.56%
$221,099 $2,364
Apr 14, 2026 $0.00022
-2.64%
$219,868 $2,532
Apr 13, 2026 $0.000225
+6.01%
$225,398 $2,027
Apr 12, 2026 $0.000213
-0.33%
$212,617 $1,871
Apr 11, 2026 $0.000213
+0.99%
$213,319 $2,099
Apr 10, 2026 $0.000211
+0.28%
$211,232 $2,059
Apr 9, 2026 $0.000211
-2.01%
$210,641 $1,926
Apr 8, 2026 $0.000215
+1.67%
$215,290 $2,813
Apr 7, 2026 $0.000212
+4.32%
$211,762 $1,979
Apr 6, 2026 $0.000203
+1.65%
$202,989 $2,550
Apr 5, 2026 $0.0002
+0.09%
$199,694 $3,639
Apr 4, 2026 $0.0002
-0.19%
$199,515 $3,514
Apr 3, 2026 $0.0002
-8.60%
$199,893 $2,551
Apr 2, 2026 $0.000219
-0.17%
$218,690 $1,902
Apr 1, 2026 $0.000219
+2.97%
$219,054 $2,062
Mar 31, 2026 $0.000213
-1.00%
$212,731 $3,192
Mar 30, 2026 $0.000215
+0.20%
$214,877 $2,022
Mar 29, 2026 $0.000214
-5.70%
$214,450 $2,161
Mar 28, 2026 $0.000227
-5.77%
$227,403 $2,867
Mar 27, 2026 $0.000241
-2.27%
$241,339 $2,507
Mar 26, 2026 $0.000247
-3.55%
$246,952 $2,544
Mar 25, 2026 $0.000256
-3.51%
$256,049 $2,919
Mar 24, 2026 $0.000265
-2.93%
$265,280 $3,388
Mar 23, 2026 $0.000273
+7.12%
$273,291 $9,557
Mar 22, 2026 $0.000255
-4.23%
$255,130 $2,454
Mar 21, 2026 $0.000266
+2.90%
$266,400 $2,562
Mar 20, 2026 $0.000259
-8.48%
$258,886 $3,992
Mar 19, 2026 $0.000283
-1.92%
$282,862 $3,743
Mar 18, 2026 $0.000289
-18.37%
$288,532 $5,948
Mar 17, 2026 $0.000353
-3.93%
$353,480 $3,301
Mar 16, 2026 $0.000368
+6.76%
$367,930 $4,901
Mar 15, 2026 $0.000345
-2.27%
$344,534 $8,379