Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000589
-8.10%
$588,740 $6,071
Jan 22, 2026 $0.000641
-5.12%
$640,659 $747
Jan 21, 2026 $0.000675
-13.15%
$675,210 $6,358
Jan 20, 2026 $0.000777
-11.02%
$777,440 $7,397
Jan 19, 2026 $0.000874
-6.06%
$873,770 $8,121
Jan 18, 2026 $0.000932
+2.71%
$931,589 $9,555
Jan 17, 2026 $0.000907
-15.69%
$907,031 $23,195
Jan 16, 2026 $0.00108
-0.30%
$1.08 million $19,584
Jan 15, 2026 $0.00108
+38.64%
$1.08 million $128,701
Jan 14, 2026 $0.000778
-3.81%
$778,334 $9,607
Jan 13, 2026 $0.000809
+7.58%
$809,160 $7,037
Jan 12, 2026 $0.000752
+3.09%
$752,135 $26,410
Jan 11, 2026 $0.00073
-9.45%
$729,602 $27,261
Jan 10, 2026 $0.000806
-8.28%
$805,709 $25,023
Jan 9, 2026 $0.000878
-1.22%
$878,404 $23,889
Jan 8, 2026 $0.000889
-6.48%
$889,256 $24,009
Jan 7, 2026 $0.000951
-8.00%
$950,920 $23,918
Jan 6, 2026 $0.00103
+4.98%
$1.03 million $17,351
Jan 5, 2026 $0.000985
+11.17%
$984,708 $12,594
Jan 4, 2026 $0.000886
+19.23%
$885,802 $7,826
Jan 3, 2026 $0.000743
+0.00%
$742,910 $7,456
Jan 2, 2026 $0.000743
+3.38%
$742,910 $12,036
Jan 1, 2026 $0.000719
+3.83%
$718,609 $18,618
Dec 31, 2025 $0.000688
-3.63%
$692,121 $13,096
Dec 30, 2025 $0.000714
-4.27%
$714,314 $64,448
Dec 29, 2025 $0.000746
-1.78%
$746,133 $61,962
Dec 28, 2025 $0.000757
-1.04%
$759,380 $59,560
Dec 27, 2025 $0.000754
-20.17%
$764,761 $58,705
Dec 26, 2025 $0.000944
+5.76%
$944,162 $47,776
Dec 25, 2025 $0.00091
-2.92%
$892,530 $45,195
Dec 24, 2025 $0.000938
-0.62%
$937,015 $44,248
Dec 23, 2025 $0.000944
-12.44%
$943,870 $37,216
Dec 22, 2025 $0.00107
+15.88%
$1.08 million $42,884
Dec 21, 2025 $0.000921
+9.77%
$925,013 $18,737
Dec 20, 2025 $0.000839
+0.19%
$839,410 $14,559
Dec 19, 2025 $0.000838
+15.30%
$837,173 $15,084
Dec 18, 2025 $0.000724
-8.82%
$726,520 $34,629
Dec 17, 2025 $0.000794
-7.95%
$793,777 $32,416
Dec 16, 2025 $0.000842
-4.28%
$863,018 $29,594
Dec 15, 2025 $0.000882
-12.63%
$879,450 $22,516
Dec 14, 2025 $0.00101
-1.24%
$1.01 million $17,895
Dec 13, 2025 $0.00103
-0.71%
$1.03 million $17,254
Dec 12, 2025 $0.00103
-3.10%
$1.03 million $17,443
Dec 11, 2025 $0.00107
-3.43%
$1.07 million $16,764
Dec 10, 2025 $0.00111
+8.11%
$1.11 million $13,859
Dec 9, 2025 $0.00102
-3.77%
$1.02 million $60,093
Dec 8, 2025 $0.00107
+0.24%
$1.07 million $61,336
Dec 7, 2025 $0.00107
+2.27%
$1.07 million $59,726
Dec 6, 2025 $0.00107
+0.37%
$1.07 million $58,037
Dec 5, 2025 $0.00107
-1.41%
$1.07 million $54,106