higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00337
-5.36%
$ 3.37 million $ 140,608
Jun 18, 2025 $ 0.00355
+1.45%
$ 3.55 million $ 148,277
Jun 17, 2025 $ 0.00351
-2.12%
$ 3.51 million $ 128,087
Jun 16, 2025 $ 0.00379
-4.79%
$ 3.79 million $ 123,509
Jun 15, 2025 $ 0.00399
+7.24%
$ 3.99 million $ 126,049
Jun 14, 2025 $ 0.00372
+2.49%
$ 3.72 million $ 134,874
Jun 13, 2025 $ 0.00363
-12.63%
$ 3.63 million $ 112,227
Jun 12, 2025 $ 0.00416
-4.54%
$ 4.16 million $ 131,695
Jun 11, 2025 $ 0.00434
+7.64%
$ 4.34 million $ 142,926
Jun 10, 2025 $ 0.00404
-2.96%
$ 4.04 million $ 129,575
Jun 9, 2025 $ 0.00416
+10.60%
$ 4.16 million $ 151,673
Jun 8, 2025 $ 0.00376
+10.42%
$ 3.76 million $ 143,819
Jun 7, 2025 $ 0.00343
+0.10%
$ 3.43 million $ 138,077
Jun 6, 2025 $ 0.00343
-1.39%
$ 3.43 million $ 101,326
Jun 5, 2025 $ 0.00345
-12.09%
$ 3.45 million $ 125,208
Jun 4, 2025 $ 0.00393
-5.87%
$ 3.93 million $ 132,491
Jun 3, 2025 $ 0.00417
+4.55%
$ 4.17 million $ 151,361
Jun 2, 2025 $ 0.004
-1.88%
$ 4 million $ 135,446
Jun 1, 2025 $ 0.00407
+5.11%
$ 4.07 million $ 142,708
May 31, 2025 $ 0.00373
+0.16%
$ 3.73 million $ 141,740
May 30, 2025 $ 0.00373
-10.37%
$ 3.73 million $ 130,717
May 29, 2025 $ 0.00416
-4.12%
$ 4.16 million $ 127,642
May 28, 2025 $ 0.00434
-6.79%
$ 4.34 million $ 135,670
May 27, 2025 $ 0.00465
+6.58%
$ 4.65 million $ 133,744
May 26, 2025 $ 0.00436
+7.29%
$ 4.36 million $ 138,294
May 25, 2025 $ 0.00407
-1.12%
$ 4.07 million $ 136,440
May 24, 2025 $ 0.00412
+0.35%
$ 4.12 million $ 135,744
May 23, 2025 $ 0.0041
-25.93%
$ 4.1 million $ 125,481
May 22, 2025 $ 0.00554
+5.04%
$ 5.54 million $ 141,857
May 21, 2025 $ 0.00525
+0.00%
$ 5.25 million $ 130,351
May 20, 2025 $ 0.00526
+0.11%
$ 5.26 million $ 140,640
May 19, 2025 $ 0.00529
+0.02%
$ 5.29 million $ 140,943
May 15, 2025 $ 0.00622
-8.25%
$ -- $ 125,543
May 14, 2025 $ 0.00673
-20.87%
$ 6.73 million $ 123,905
May 13, 2025 $ 0.00848
+21.25%
$ 8.48 million $ 173,039
May 12, 2025 $ 0.00699
-4.79%
$ 6.99 million $ 143,750
May 11, 2025 $ 0.00739
+1.77%
$ 7.39 million $ 136,204
May 10, 2025 $ 0.00729
+22.65%
$ 7.29 million $ 147,678
May 9, 2025 $ 0.00594
-5.92%
$ 5.94 million $ 6,639
May 8, 2025 $ 0.00633
+47.81%
$ 6.33 million $ 178,211
May 7, 2025 $ 0.00428
-5.83%
$ 4.28 million $ 131,371
May 6, 2025 $ 0.00454
+2.26%
$ 4.54 million $ 132,048
May 5, 2025 $ 0.00447
+0.07%
$ 4.47 million $ 139,669
May 4, 2025 $ 0.00451
-6.51%
$ 4.51 million $ 133,281
May 3, 2025 $ 0.00483
-9.79%
$ 4.83 million $ 130,438
May 2, 2025 $ 0.00534
-3.71%
$ 5.34 million $ 125,359
May 1, 2025 $ 0.00554
+2.59%
$ 5.54 million $ 145,984
Apr 30, 2025 $ 0.00542
-4.40%
$ 5.42 million $ 138,081
Apr 29, 2025 $ 0.00564
-1.17%
$ -- $ 138,730
Apr 28, 2025 $ 0.00509
-2.69%
$ 5.09 million $ 137,303