Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.00189
-1.53%
$1.89 million $54,337
Oct 14, 2025 $0.00192
-7.73%
$1.93 million $56,743
Oct 13, 2025 $0.00209
-6.09%
$2.09 million $52,946
Oct 12, 2025 $0.00222
+15.78%
$2.22 million $59,041
Oct 11, 2025 $0.00191
-13.98%
$1.91 million $49,507
Oct 10, 2025 $0.00221
-1.46%
$2.21 million $49,083
Oct 9, 2025 $0.00225
+1.82%
$2.25 million $47,463
Oct 8, 2025 $0.0022
-3.55%
$2.2 million $50,622
Oct 7, 2025 $0.00228
-1.46%
$2.28 million $50,268
Oct 6, 2025 $0.00232
-2.02%
$2.32 million $56,060
Oct 5, 2025 $0.00236
+0.73%
$2.36 million $56,159
Oct 4, 2025 $0.00234
-1.12%
$2.34 million $54,260
Oct 3, 2025 $0.00236
-5.17%
$2.36 million $45,849
Oct 2, 2025 $0.00249
+6.16%
$2.49 million $62,108
Oct 1, 2025 $0.00235
+1.90%
$2.35 million $56,272
Sep 30, 2025 $0.0023
-15.98%
$2.3 million $51,952
Sep 29, 2025 $0.00249
+4.82%
$2.49 million $55,305
Sep 28, 2025 $0.00237
+0.01%
$2.37 million $48,597
Sep 27, 2025 $0.00237
-2.49%
$2.37 million $52,356
Sep 26, 2025 $0.00243
+7.61%
$2.43 million $55,974
Sep 25, 2025 $0.00226
-8.45%
$2.26 million $51,457
Sep 24, 2025 $0.00247
-2.66%
$2.46 million $51,982
Sep 23, 2025 $0.00253
-6.57%
$2.53 million $47,716
Sep 22, 2025 $0.00271
-0.33%
$2.71 million $56,255
Sep 21, 2025 $0.00272
-6.31%
$2.72 million $51,291
Sep 20, 2025 $0.0029
+13.08%
$2.91 million $57,228
Sep 19, 2025 $0.00257
-7.34%
$2.57 million $55,970
Sep 18, 2025 $0.00277
-3.70%
$2.77 million $53,104
Sep 17, 2025 $0.00287
-0.27%
$2.88 million $54,177
Sep 16, 2025 $0.00288
+0.80%
$2.87 million $53,456
Sep 15, 2025 $0.00285
-8.93%
$2.86 million $53,225
Sep 14, 2025 $0.00313
-4.91%
$3.13 million $49,497
Sep 13, 2025 $0.00329
-0.37%
$3.29 million $53,634
Sep 12, 2025 $0.0033
+2.60%
$3.3 million $52,807
Sep 11, 2025 $0.00322
-1.07%
$3.22 million $52,153
Sep 10, 2025 $0.00326
-2.83%
$3.26 million $47,012
Sep 9, 2025 $0.00335
-1.26%
$3.35 million $51,691
Sep 8, 2025 $0.0034
-1.28%
$3.4 million $50,478
Sep 7, 2025 $0.00345
-0.03%
$3.45 million $54,248
Sep 6, 2025 $0.00346
+0.17%
$3.45 million $52,140
Sep 5, 2025 $0.00345
-0.86%
$3.45 million $55,819
Sep 4, 2025 $0.00348
-1.83%
$3.48 million $50,527
Sep 3, 2025 $0.00355
+6.22%
$3.54 million $54,324
Sep 2, 2025 $0.00335
+3.67%
$3.34 million $54,187
Sep 1, 2025 $0.00323
-15.91%
$3.22 million $49,739
Aug 31, 2025 $0.00385
+3.18%
$3.85 million $54,480
Aug 30, 2025 $0.00372
-0.18%
$3.73 million $53,640
Aug 29, 2025 $0.00373
-5.88%
$3.73 million $51,189
Aug 28, 2025 $0.00399
-2.34%
$3.96 million $49,633
Aug 27, 2025 $0.00409
-2.18%
$4.09 million $53,122