Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+1.99%
$ 213.88 million $ 10.66 million
Yesterday $ 0.189
+4.68%
$ 218.64 million $ 7.8 million
Jul 19, 2026 $ 0.181
+1.32%
$ 208.9 million $ 6.05 million
Jul 18, 2026 $ 0.178
-3.92%
$ 206.27 million $ 5.43 million
Jul 17, 2026 $ 0.186
+0.74%
$ 214.65 million $ 8.49 million
Jul 16, 2026 $ 0.184
-2.97%
$ 213.12 million $ 12.25 million
Jul 15, 2026 $ 0.19
-0.72%
$ 219.72 million $ 8.09 million
Jul 14, 2026 $ 0.191
+1.14%
$ 221.25 million $ 9.31 million
Jul 13, 2026 $ 0.189
+0.19%
$ 218.63 million $ 7.82 million
Jul 12, 2026 $ 0.189
-1.48%
$ 218.23 million $ 6.02 million
Jul 11, 2026 $ 0.192
+2.70%
$ 221.76 million $ 11.88 million
Jul 10, 2026 $ 0.187
+14.86%
$ 215.6 million $ 29.77 million
Jul 9, 2026 $ 0.162
-2.82%
$ 187.93 million $ 9.61 million
Jul 8, 2026 $ 0.167
-4.66%
$ 193.31 million $ 17.1 million
Jul 7, 2026 $ 0.175
-0.31%
$ 197.81 million $ 13.02 million
Jul 6, 2026 $ 0.176
+5.05%
$ 198.38 million $ 8.75 million
Jul 5, 2026 $ 0.167
+4.62%
$ 189.15 million $ 7.04 million
Jul 4, 2026 $ 0.16
+1.29%
$ 180.49 million $ 6.9 million
Jul 3, 2026 $ 0.158
+0.11%
$ 178.17 million $ 7.8 million
Jul 2, 2026 $ 0.158
+5.21%
$ 178.08 million $ 10.53 million
Jul 1, 2026 $ 0.15
+8.94%
$ 169.29 million $ 11.2 million
Jun 30, 2026 $ 0.138
-4.56%
$ 155.35 million $ 8.44 million
Jun 29, 2026 $ 0.144
+4.06%
$ 162.69 million $ 12.05 million
Jun 28, 2026 $ 0.139
-3.07%
$ 156.34 million $ 13.6 million
Jun 27, 2026 $ 0.143
+7.15%
$ 161.29 million $ 46.8 million
Jun 26, 2026 $ 0.133
+9.91%
$ 154.41 million $ 12.3 million
Jun 25, 2026 $ 0.121
-3.50%
$ 140.49 million $ 7.68 million
Jun 24, 2026 $ 0.126
-4.91%
$ 145.57 million $ 5.14 million
Jun 23, 2026 $ 0.132
-5.97%
$ 153.08 million $ 3.72 million
Jun 22, 2026 $ 0.141
+5.28%
$ 162.79 million $ 6.47 million
Jun 21, 2026 $ 0.134
-2.56%
$ 154.63 million $ 2.19 million
Jun 20, 2026 $ 0.137
+1.46%
$ 158.7 million $ 3.23 million
Jun 19, 2026 $ 0.135
-0.58%
$ 156.42 million $ 3.46 million
Jun 18, 2026 $ 0.136
-4.10%
$ 157.34 million $ 5.89 million
Jun 17, 2026 $ 0.142
-1.03%
$ 164.08 million $ 7.08 million
Jun 16, 2026 $ 0.143
-1.11%
$ 165.81 million $ 4.83 million
Jun 15, 2026 $ 0.145
+0.89%
$ 167.67 million $ 7.68 million
Jun 14, 2026 $ 0.144
+9.59%
$ 168.7 million $ 9.81 million
Jun 13, 2026 $ 0.131
-1.22%
$ 151.61 million $ 4.15 million
Jun 12, 2026 $ 0.133
-1.41%
$ 153.51 million $ 5.18 million
Jun 11, 2026 $ 0.135
+2.94%
$ 155.71 million $ 5.4 million
Jun 10, 2026 $ 0.131
+0.38%
$ 151.25 million $ 6.33 million
Jun 9, 2026 $ 0.13
-0.38%
$ 150.68 million $ 4.97 million
Jun 8, 2026 $ 0.131
-0.29%
$ 151.23 million $ 4.82 million
Jun 7, 2026 $ 0.131
-0.12%
$ 151.66 million $ 6.23 million
Jun 6, 2026 $ 0.131
+4.31%
$ 151.84 million $ 7.23 million
Jun 5, 2026 $ 0.126
-8.43%
$ 145.57 million $ 9.38 million
Jun 4, 2026 $ 0.137
-2.12%
$ 158.99 million $ 26.62 million
Jun 3, 2026 $ 0.14
+2.77%
$ 162.42 million $ 16.75 million
Jun 2, 2026 $ 0.137
-12.01%
$ 158.05 million $ 14.56 million
Download