Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
+0.02%
$ 263.15 million $ 6.16 million
Apr 15, 2026 $ 0.229
+4.34%
$ 265.68 million $ 5.87 million
Apr 14, 2026 $ 0.22
-6.09%
$ 254.61 million $ 11.51 million
Apr 13, 2026 $ 0.234
+2.96%
$ 270.61 million $ 9.49 million
Apr 12, 2026 $ 0.227
-3.76%
$ 263.22 million $ 4.37 million
Apr 11, 2026 $ 0.236
+2.06%
$ 273.14 million $ 5.89 million
Apr 10, 2026 $ 0.231
-0.47%
$ 267.84 million $ 6.85 million
Apr 9, 2026 $ 0.233
-2.27%
$ 269.11 million $ 15.12 million
Apr 8, 2026 $ 0.238
+5.94%
$ 275.36 million $ 12.27 million
Apr 7, 2026 $ 0.225
+3.39%
$ 259.92 million $ 9 million
Apr 6, 2026 $ 0.217
+4.21%
$ 251.41 million $ 9.61 million
Apr 5, 2026 $ 0.208
-0.57%
$ 241.24 million $ 2.58 million
Apr 4, 2026 $ 0.21
+1.11%
$ 242.59 million $ 2.3 million
Apr 3, 2026 $ 0.207
-1.39%
$ 239.95 million $ 5.32 million
Apr 2, 2026 $ 0.21
-0.63%
$ 243.33 million $ 5.14 million
Apr 1, 2026 $ 0.212
+2.56%
$ 244.87 million $ 9.07 million
Mar 31, 2026 $ 0.206
+2.62%
$ 238.75 million $ 7.71 million
Mar 30, 2026 $ 0.201
+0.61%
$ 232.1 million $ 4.67 million
Mar 29, 2026 $ 0.2
-2.91%
$ 230.68 million $ 4.27 million
Mar 28, 2026 $ 0.206
-0.30%
$ 237.61 million $ 7.17 million
Mar 27, 2026 $ 0.206
-5.64%
$ 238.33 million $ 6.71 million
Mar 26, 2026 $ 0.219
-6.78%
$ 252.58 million $ 6.47 million
Mar 25, 2026 $ 0.235
+0.38%
$ 270.97 million $ 6.5 million
Mar 24, 2026 $ 0.234
-0.21%
$ 269.95 million $ 5.67 million
Mar 23, 2026 $ 0.234
+2.54%
$ 270.39 million $ 8.16 million
Mar 22, 2026 $ 0.228
-2.65%
$ 263.93 million $ 4.34 million
Mar 21, 2026 $ 0.235
-1.38%
$ 270.84 million $ 3.57 million
Mar 20, 2026 $ 0.238
-1.87%
$ 274.9 million $ 11.87 million
Mar 19, 2026 $ 0.243
+0.83%
$ 281.76 million $ 7.52 million
Mar 18, 2026 $ 0.241
-7.02%
$ 277.91 million $ 10.24 million
Mar 17, 2026 $ 0.259
-5.12%
$ 298.74 million $ 10.7 million
Mar 16, 2026 $ 0.273
+3.31%
$ 314.84 million $ 11.48 million
Mar 15, 2026 $ 0.264
+0.23%
$ 304.8 million $ 13.4 million
Mar 14, 2026 $ 0.263
+3.27%
$ 303.79 million $ 11.3 million
Mar 13, 2026 $ 0.255
+3.61%
$ 293.99 million $ 15.79 million
Mar 12, 2026 $ 0.246
+5.59%
$ 284.3 million $ 18.82 million
Mar 11, 2026 $ 0.233
+3.29%
$ 269.2 million $ 5.95 million
Mar 10, 2026 $ 0.226
+1.70%
$ 260.48 million $ 8.4 million
Mar 9, 2026 $ 0.222
+2.08%
$ 256.31 million $ 7.82 million
Mar 8, 2026 $ 0.217
-2.12%
$ 251.05 million $ 7.34 million
Mar 7, 2026 $ 0.222
-2.82%
$ 256.48 million $ 8.04 million
Mar 6, 2026 $ 0.229
-4.55%
$ 263.93 million $ 10.11 million
Mar 5, 2026 $ 0.239
-2.56%
$ 276.53 million $ 9.21 million
Mar 4, 2026 $ 0.246
+7.26%
$ 283.79 million $ 10.18 million
Mar 3, 2026 $ 0.229
-3.31%
$ 264.59 million $ 8.07 million
Mar 2, 2026 $ 0.237
+2.48%
$ 273.57 million $ 9.16 million
Mar 1, 2026 $ 0.231
+1.55%
$ 266.93 million $ 16.08 million
Feb 28, 2026 $ 0.228
-2.21%
$ 262.87 million $ 11.89 million
Feb 27, 2026 $ 0.233
-3.68%
$ 268.83 million $ 11.66 million
Feb 26, 2026 $ 0.242
+4.58%
$ 279.06 million $ 12.74 million
Download