Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $0.18
-0.05%
$209.15 million $3.7 million
Yesterday $0.176
-0.45%
$204.22 million $3.6 million
Aug 28, 2026 $0.177
-6.29%
$205.39 million $7.4 million
Aug 27, 2026 $0.189
-2.85%
$218.93 million $7.19 million
Aug 26, 2026 $0.194
-1.09%
$225.24 million $5.79 million
Aug 25, 2026 $0.196
-1.77%
$227.78 million $7.29 million
Aug 24, 2026 $0.2
-0.46%
$231.92 million $12.75 million
Aug 23, 2026 $0.201
+4.05%
$232.83 million $9.76 million
Aug 22, 2026 $0.193
-6.42%
$223.95 million $12.75 million
Aug 21, 2026 $0.206
+14.83%
$239.37 million $13.37 million
Aug 20, 2026 $0.18
+9.38%
$208.4 million $9.57 million
Aug 19, 2026 $0.164
+4.19%
$190.34 million $8.2 million
Aug 18, 2026 $0.158
-4.98%
$182.84 million $4.89 million
Aug 17, 2026 $0.166
+1.96%
$192.42 million $7.18 million
Aug 16, 2026 $0.163
+1.14%
$188.69 million $8.79 million
Aug 15, 2026 $0.161
+5.51%
$186.48 million $5.76 million
Aug 14, 2026 $0.153
-0.97%
$176.67 million $3.38 million
Aug 13, 2026 $0.154
+3.65%
$178.59 million $2.97 million
Aug 12, 2026 $0.149
-1.02%
$172.33 million $2.75 million
Aug 11, 2026 $0.15
-0.33%
$173.97 million $3.95 million
Aug 10, 2026 $0.151
+0.60%
$174.7 million $2.59 million
Aug 9, 2026 $0.149
-2.09%
$172.69 million $3.27 million
Aug 8, 2026 $0.152
+1.10%
$176.41 million $2.03 million
Aug 7, 2026 $0.151
-1.87%
$174.45 million $2.42 million
Aug 6, 2026 $0.153
-4.90%
$177.72 million $3.62 million
Aug 5, 2026 $0.161
+3.13%
$186.66 million $5.62 million
Aug 4, 2026 $0.156
-1.05%
$181.47 million $3.88 million
Aug 3, 2026 $0.158
+1.85%
$182.82 million $3.52 million
Aug 2, 2026 $0.155
-1.04%
$179.7 million $3.16 million
Aug 1, 2026 $0.157
-1.49%
$181.78 million $2.44 million
Jul 31, 2026 $0.159
-2.64%
$184.24 million $4.43 million
Jul 30, 2026 $0.163
-1.24%
$189.04 million $4.11 million
Jul 29, 2026 $0.166
-1.53%
$192.93 million $6.07 million
Jul 28, 2026 $0.168
+0.62%
$194.38 million $5.17 million
Jul 27, 2026 $0.167
-4.48%
$193.23 million $5.93 million
Jul 26, 2026 $0.175
+0.64%
$202.51 million $3.8 million
Jul 25, 2026 $0.174
-0.39%
$200.64 million $3.83 million
Jul 24, 2026 $0.175
-1.68%
$202.03 million $5.1 million
Jul 23, 2026 $0.177
-1.81%
$204.84 million $5.79 million
Jul 22, 2026 $0.181
-1.94%
$209.03 million $6.14 million
Jul 21, 2026 $0.184
-2.56%
$213.01 million $10.35 million
Jul 20, 2026 $0.189
+4.68%
$218.64 million $7.8 million
Jul 19, 2026 $0.181
+1.32%
$208.9 million $6.05 million
Jul 18, 2026 $0.178
-3.92%
$206.27 million $5.43 million
Jul 17, 2026 $0.186
+0.74%
$214.65 million $8.49 million
Jul 16, 2026 $0.184
-2.97%
$213.12 million $12.25 million
Jul 15, 2026 $0.19
-0.72%
$219.72 million $8.09 million
Jul 14, 2026 $0.191
+1.14%
$221.25 million $9.31 million
Jul 13, 2026 $0.189
+0.19%
$218.63 million $7.82 million
Jul 12, 2026 $0.189
-1.48%
$218.23 million $6.02 million
Download