Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.12%
$ 292.89 million $ 8.93 million
Yesterday $ 0.257
+1.31%
$ 297.88 million $ 7.28 million
May 9, 2026 $ 0.254
-0.09%
$ 294.04 million $ 7.5 million
May 8, 2026 $ 0.254
+5.22%
$ 294.31 million $ 12.56 million
May 7, 2026 $ 0.242
-3.44%
$ 279.81 million $ 9.91 million
May 6, 2026 $ 0.25
-2.39%
$ 289.78 million $ 9.83 million
May 5, 2026 $ 0.256
+2.31%
$ 296.88 million $ 8.36 million
May 4, 2026 $ 0.251
+0.44%
$ 290.14 million $ 6.31 million
May 3, 2026 $ 0.25
-0.08%
$ 288.87 million $ 2.99 million
May 2, 2026 $ 0.25
+2.01%
$ 289.1 million $ 3.09 million
May 1, 2026 $ 0.245
+2.69%
$ 283.39 million $ 5.24 million
Apr 30, 2026 $ 0.238
-0.09%
$ 275.95 million $ 3.61 million
Apr 29, 2026 $ 0.239
-2.56%
$ 276.35 million $ 4.68 million
Apr 28, 2026 $ 0.245
+0.09%
$ 283.36 million $ 6.31 million
Apr 27, 2026 $ 0.245
-2.90%
$ 283.23 million $ 7.05 million
Apr 26, 2026 $ 0.252
+5.36%
$ 291.89 million $ 23.99 million
Apr 25, 2026 $ 0.239
+1.91%
$ 277.14 million $ 7.17 million
Apr 24, 2026 $ 0.235
+2.01%
$ 271.63 million $ 6.83 million
Apr 23, 2026 $ 0.23
+0.73%
$ 266.29 million $ 4.9 million
Apr 22, 2026 $ 0.228
-1.20%
$ 264.4 million $ 7.64 million
Apr 21, 2026 $ 0.231
+1.25%
$ 267.36 million $ 4.64 million
Apr 20, 2026 $ 0.228
+0.88%
$ 264.34 million $ 6.83 million
Apr 19, 2026 $ 0.226
-6.06%
$ 261.52 million $ 7.4 million
Apr 18, 2026 $ 0.241
-1.93%
$ 278.83 million $ 5.89 million
Apr 17, 2026 $ 0.246
+1.06%
$ 284.17 million $ 12.58 million
Apr 16, 2026 $ 0.243
+6.01%
$ 281.39 million $ 8.88 million
Apr 15, 2026 $ 0.229
+4.34%
$ 265.68 million $ 5.87 million
Apr 14, 2026 $ 0.22
-6.09%
$ 254.61 million $ 11.51 million
Apr 13, 2026 $ 0.234
+2.96%
$ 270.61 million $ 9.49 million
Apr 12, 2026 $ 0.227
-3.76%
$ 263.22 million $ 4.37 million
Apr 11, 2026 $ 0.236
+2.06%
$ 273.14 million $ 5.89 million
Apr 10, 2026 $ 0.231
-0.47%
$ 267.84 million $ 6.85 million
Apr 9, 2026 $ 0.233
-2.27%
$ 269.11 million $ 15.12 million
Apr 8, 2026 $ 0.238
+5.94%
$ 275.36 million $ 12.27 million
Apr 7, 2026 $ 0.225
+3.39%
$ 259.92 million $ 9 million
Apr 6, 2026 $ 0.217
+4.21%
$ 251.41 million $ 9.61 million
Apr 5, 2026 $ 0.208
-0.57%
$ 241.24 million $ 2.58 million
Apr 4, 2026 $ 0.21
+1.11%
$ 242.59 million $ 2.3 million
Apr 3, 2026 $ 0.207
-1.39%
$ 239.95 million $ 5.32 million
Apr 2, 2026 $ 0.21
-0.63%
$ 243.33 million $ 5.14 million
Apr 1, 2026 $ 0.212
+2.56%
$ 244.87 million $ 9.07 million
Mar 31, 2026 $ 0.206
+2.62%
$ 238.75 million $ 7.71 million
Mar 30, 2026 $ 0.201
+0.61%
$ 232.1 million $ 4.67 million
Mar 29, 2026 $ 0.2
-2.91%
$ 230.68 million $ 4.27 million
Mar 28, 2026 $ 0.206
-0.30%
$ 237.61 million $ 7.17 million
Mar 27, 2026 $ 0.206
-5.64%
$ 238.33 million $ 6.71 million
Mar 26, 2026 $ 0.219
-6.78%
$ 252.58 million $ 6.47 million
Mar 25, 2026 $ 0.235
+0.38%
$ 270.97 million $ 6.5 million
Mar 24, 2026 $ 0.234
-0.21%
$ 269.95 million $ 5.67 million
Mar 23, 2026 $ 0.234
+2.54%
$ 270.39 million $ 8.16 million
Download