Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.01%
$ 180.32 million $ 6 million
Yesterday $ 0.16
-2.57%
$ 184.75 million $ 8 million
May 29, 2026 $ 0.164
+0.25%
$ 189.81 million $ 16.77 million
May 28, 2026 $ 0.164
-7.66%
$ 189.34 million $ 12.69 million
May 27, 2026 $ 0.177
-9.04%
$ 204.85 million $ 15.34 million
May 26, 2026 $ 0.195
-3.09%
$ 225.35 million $ 8.9 million
May 25, 2026 $ 0.201
+4.94%
$ 232.47 million $ 10.42 million
May 24, 2026 $ 0.191
-4.17%
$ 221.59 million $ 5.48 million
May 23, 2026 $ 0.2
+0.46%
$ 231.46 million $ 8.88 million
May 22, 2026 $ 0.199
-3.71%
$ 229.98 million $ 21.17 million
May 21, 2026 $ 0.207
+0.21%
$ 239.15 million $ 13.59 million
May 20, 2026 $ 0.206
-1.48%
$ 238.51 million $ 5.46 million
May 19, 2026 $ 0.209
-0.10%
$ 242.24 million $ 4.17 million
May 18, 2026 $ 0.209
+1.16%
$ 242.65 million $ 5.95 million
May 17, 2026 $ 0.207
-3.98%
$ 239.48 million $ 3.94 million
May 16, 2026 $ 0.216
-4.06%
$ 249.71 million $ 4.29 million
May 15, 2026 $ 0.225
-5.90%
$ 260.18 million $ 9.1 million
May 14, 2026 $ 0.239
+2.55%
$ 276.48 million $ 5.75 million
May 13, 2026 $ 0.233
-3.96%
$ 269.62 million $ 5.8 million
May 12, 2026 $ 0.243
-4.71%
$ 280.77 million $ 5.45 million
May 11, 2026 $ 0.254
-1.09%
$ 294.63 million $ 7.18 million
May 10, 2026 $ 0.257
+1.31%
$ 297.88 million $ 7.28 million
May 9, 2026 $ 0.254
-0.09%
$ 294.04 million $ 7.5 million
May 8, 2026 $ 0.254
+5.22%
$ 294.31 million $ 12.56 million
May 7, 2026 $ 0.242
-3.44%
$ 279.81 million $ 9.91 million
May 6, 2026 $ 0.25
-2.39%
$ 289.78 million $ 9.83 million
May 5, 2026 $ 0.256
+2.31%
$ 296.88 million $ 8.36 million
May 4, 2026 $ 0.251
+0.44%
$ 290.14 million $ 6.31 million
May 3, 2026 $ 0.25
-0.08%
$ 288.87 million $ 2.99 million
May 2, 2026 $ 0.25
+2.01%
$ 289.1 million $ 3.09 million
May 1, 2026 $ 0.245
+2.69%
$ 283.39 million $ 5.24 million
Apr 30, 2026 $ 0.238
-0.09%
$ 275.95 million $ 3.61 million
Apr 29, 2026 $ 0.239
-2.56%
$ 276.35 million $ 4.68 million
Apr 28, 2026 $ 0.245
+0.09%
$ 283.36 million $ 6.31 million
Apr 27, 2026 $ 0.245
-2.90%
$ 283.23 million $ 7.05 million
Apr 26, 2026 $ 0.252
+5.36%
$ 291.89 million $ 23.99 million
Apr 25, 2026 $ 0.239
+1.91%
$ 277.14 million $ 7.17 million
Apr 24, 2026 $ 0.235
+2.01%
$ 271.63 million $ 6.83 million
Apr 23, 2026 $ 0.23
+0.73%
$ 266.29 million $ 4.9 million
Apr 22, 2026 $ 0.228
-1.20%
$ 264.4 million $ 7.64 million
Apr 21, 2026 $ 0.231
+1.25%
$ 267.36 million $ 4.64 million
Apr 20, 2026 $ 0.228
+0.88%
$ 264.34 million $ 6.83 million
Apr 19, 2026 $ 0.226
-6.06%
$ 261.52 million $ 7.4 million
Apr 18, 2026 $ 0.241
-1.93%
$ 278.83 million $ 5.89 million
Apr 17, 2026 $ 0.246
+1.06%
$ 284.17 million $ 12.58 million
Apr 16, 2026 $ 0.243
+6.01%
$ 281.39 million $ 8.88 million
Apr 15, 2026 $ 0.229
+4.34%
$ 265.68 million $ 5.87 million
Apr 14, 2026 $ 0.22
-6.09%
$ 254.61 million $ 11.51 million
Apr 13, 2026 $ 0.234
+2.96%
$ 270.61 million $ 9.49 million
Apr 12, 2026 $ 0.227
-3.76%
$ 263.22 million $ 4.37 million
Download