Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.249
-0.06%
$294.75 million $12.75 million
Yesterday $0.242
-0.02%
$286.72 million $12.27 million
Oct 11, 2026 $0.242
+2.39%
$286.55 million $8.02 million
Oct 10, 2026 $0.236
+3.02%
$279.69 million $4.22 million
Oct 9, 2026 $0.229
-0.88%
$266.22 million $5.98 million
Oct 8, 2026 $0.231
+0.40%
$268.7 million $12.04 million
Oct 7, 2026 $0.23
-8.31%
$267.65 million $8.48 million
Oct 6, 2026 $0.251
+0.33%
$291.94 million $6.08 million
Oct 5, 2026 $0.25
-3.45%
$290.92 million $7.24 million
Oct 4, 2026 $0.259
+0.18%
$301.4 million $8.95 million
Oct 3, 2026 $0.259
+7.00%
$300.69 million $10.06 million
Oct 2, 2026 $0.242
+0.86%
$281.02 million $12.26 million
Oct 1, 2026 $0.24
+6.18%
$278.14 million $12.08 million
Sep 30, 2026 $0.226
-3.82%
$262.45 million $13.74 million
Sep 29, 2026 $0.235
+1.94%
$272.31 million $35.7 million
Sep 28, 2026 $0.23
+5.63%
$267.18 million $11.91 million
Sep 27, 2026 $0.218
-1.14%
$252.82 million $7.81 million
Sep 26, 2026 $0.22
-1.19%
$255.83 million $9.41 million
Sep 25, 2026 $0.223
+2.51%
$258.62 million $9.19 million
Sep 24, 2026 $0.218
+8.72%
$252.62 million $12.48 million
Sep 23, 2026 $0.2
-9.11%
$232.34 million $11.06 million
Sep 22, 2026 $0.22
-4.69%
$255.81 million $8.92 million
Sep 21, 2026 $0.231
+5.34%
$268.23 million $9.95 million
Sep 20, 2026 $0.219
-1.69%
$254.78 million $4.23 million
Sep 19, 2026 $0.223
+1.60%
$259.15 million $7.3 million
Sep 18, 2026 $0.22
+6.29%
$255.13 million $9.42 million
Sep 17, 2026 $0.207
+4.38%
$239.97 million $5.28 million
Sep 16, 2026 $0.198
-0.03%
$230.17 million $4.58 million
Sep 15, 2026 $0.198
-7.37%
$229.93 million $6.25 million
Sep 14, 2026 $0.214
+1.34%
$248.78 million $4.07 million
Sep 13, 2026 $0.211
-4.54%
$245.1 million $5.01 million
Sep 12, 2026 $0.221
+2.64%
$256.86 million $4.5 million
Sep 11, 2026 $0.215
-1.77%
$250.01 million $10.03 million
Sep 10, 2026 $0.219
+2.85%
$254.53 million $13.17 million
Sep 9, 2026 $0.213
-5.70%
$247.62 million $10.39 million
Sep 8, 2026 $0.226
+2.45%
$262.54 million $16.72 million
Sep 7, 2026 $0.221
-1.96%
$256.26 million $6.79 million
Sep 6, 2026 $0.225
+5.08%
$261.31 million $8.23 million
Sep 5, 2026 $0.214
-1.41%
$248.58 million $7.69 million
Sep 4, 2026 $0.217
+1.89%
$252.21 million $19.19 million
Sep 3, 2026 $0.213
+4.48%
$247.53 million $9.51 million
Sep 2, 2026 $0.204
+5.50%
$237.06 million $25.53 million
Sep 1, 2026 $0.193
+3.37%
$224.62 million $9.95 million
Aug 31, 2026 $0.187
+7.98%
$216.73 million $6.6 million
Aug 30, 2026 $0.173
-1.67%
$200.19 million $4.56 million
Aug 29, 2026 $0.176
-0.45%
$204.22 million $3.6 million
Aug 28, 2026 $0.177
-6.29%
$205.39 million $7.4 million
Aug 27, 2026 $0.189
-2.85%
$218.93 million $7.19 million
Aug 26, 2026 $0.194
-1.09%
$225.24 million $5.79 million
Aug 25, 2026 $0.196
-1.77%
$227.78 million $7.29 million
Download