Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$0.1803
Trading Volume
?
$8.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.29M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $0.180 | 0.0050% | $6.19 million | $1.64 million | $0.180 | Trade |
| 2 | SYRUP / USDT BingX | $0.180 | 0.0050% | $5.56 million | $6.54 million | $0.180 | Trade |
| 3 | SYRUP / USDT KuCoin | $0.180 | 0.0050% | $2.56 million | $28,154.44 | $0.180 | Trade |
| 4 | SYRUP / USDT MEXC Global | $0.180 | 0.0050% | $1.04 million | $115,961.17 | $0.180 | Trade |
| 5 | SYRUP / USDT Bitget | $0.180 | 0.0050% | $644,527.83 | $211,070.97 | $0.180 | Trade |
| 6 | SYRUP / USDT Gate.com | $0.180 | 0.010% | $281,670.51 | $53,654.00 | $0.180 | Trade |
| 7 | SYRUP / USDT XT.COM | $0.180 | 0.0050% | $8,288.03 | $206,698.62 | $0.180 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.42 billion | $23.16 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.43 billion | $5.95 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.28 billion | $6.33 billion | 622 | 538 | Trade |
| | 4 |
Gate.com
| $10.02 billion | $6.43 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $7.98 billion | $4.64 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.15 billion | $10.82 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.77 billion | $1.10 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $3.27 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.25 billion | $3.20 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.177 | $0.176 | $0.176 | 0.0100% | $9.33 million | $15.92 million |
| Aug 28, 2026 | $0.189 | $0.183 | $0.177 | 0.0099% | $11.35 million | $15.09 million |
| Aug 27, 2026 | $0.194 | $0.19 | $0.189 | 0.0100% | $10.31 million | $15.87 million |
| Aug 26, 2026 | $0.196 | $0.194 | $0.194 | 0.0100% | $10.46 million | $16.33 million |
| Aug 25, 2026 | $0.2 | $0.199 | $0.196 | 0.010% | $12.92 million | $17.08 million |
| Aug 24, 2026 | $0.201 | $0.199 | $0.2 | 0.014% | $16.47 million | $18.19 million |
| Aug 23, 2026 | $0.193 | $0.194 | $0.201 | 0.016% | $13.25 million | $17.37 million |
| Aug 22, 2026 | $0.206 | $0.198 | $0.193 | 0.011% | $14.13 million | $15.64 million |
| Aug 21, 2026 | $0.18 | $0.191 | $0.206 | 0.043% | $17.21 million | $15.23 million |
| Aug 20, 2026 | $0.164 | $0.171 | $0.18 | 0.010% | $12.94 million | $14.57 million |
| Aug 19, 2026 | $0.158 | $0.16 | $0.164 | 0.0099% | $11.7 million | $14.08 million |
| Aug 18, 2026 | $0.166 | $0.162 | $0.158 | 0.010% | $10.56 million | $14.78 million |
| Aug 17, 2026 | $0.163 | $0.165 | $0.166 | 0.010% | $12.51 million | $15.55 million |
| Aug 16, 2026 | $0.161 | $0.162 | $0.163 | 0.0015% | $12.73 million | $15.49 million |
| Aug 15, 2026 | $0.153 | $0.156 | $0.161 | 0.0099% | $10.32 million | $15.76 million |
| Aug 14, 2026 | $0.154 | $0.152 | $0.153 | 0.012% | $8.61 million | $14.75 million |
| Aug 13, 2026 | $0.149 | $0.152 | $0.154 | 0.0038% | $8.98 million | $15.16 million |
| Aug 12, 2026 | $0.15 | $0.149 | $0.149 | 0.0098% | $9.25 million | $14.51 million |
| Aug 11, 2026 | $0.151 | $0.15 | $0.15 | 0.0100% | $9.61 million | $14.5 million |
| Aug 10, 2026 | $0.15 | $0.152 | $0.151 | 0.0099% | $8.37 million | $15.25 million |
Previous Next