Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1387
Trading Volume
?
$ 12.91M
Funding Rate (avg)
?
-0.0165%
Open Interest
?
$ 7.72M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.138 | 0.0035% | $ 3.68 million | $ 3.39 million | $ 0.138 | Trade |
| 2 | SYRUP / USDT KuCoin | $ 0.139 | -0.035% | $ 2.40 million | $ 2.21 million | $ 0.139 | Trade |
| 3 | SYRUP / USDT BingX | $ 0.139 | 0.0050% | $ 793,144.25 | $ 6.52 million | $ 0.139 | Trade |
| 4 | SYRUP / USDT Bitget | $ 0.139 | 0.0050% | $ 431,615.68 | $ 334,715.20 | $ 0.139 | Trade |
| 5 | SYRUP / USDT MEXC Global | $ 0.139 | 0.0035% | $ 327,747.42 | $ 211,072.61 | $ 0.139 | Trade |
| 6 | SYRUP / USDT Gate.com | $ 0.138 | -0.011% | $ 87,043.73 | $ 83,971.00 | $ 0.138 | Trade |
| 7 | SYRUP / USDT XT.COM | $ 0.138 | 0.0038% | $ 4,167.74 | $ 167,890.61 | $ 0.138 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.50 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.13 billion | $ 12.49 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 13.55 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.67 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.58 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.46 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.86 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.79 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.04 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.143 | $ 0.144 | $ 0.141 | 0.016% | $ 13.16 million | $ 7.9 million |
| Jun 16, 2026 | $ 0.145 | $ 0.142 | $ 0.143 | 0.0061% | $ 11.01 million | $ 8.21 million |
| Jun 15, 2026 | $ 0.143 | $ 0.142 | $ 0.145 | 0.014% | $ 12.31 million | $ 9.52 million |
| Jun 14, 2026 | $ 0.131 | $ 0.134 | $ 0.143 | 0.011% | $ 12.84 million | $ 11.54 million |
| Jun 13, 2026 | $ 0.13 | $ 0.131 | $ 0.131 | 0.0090% | $ 9.62 million | $ 9.75 million |
| Jun 12, 2026 | $ 0.134 | $ 0.132 | $ 0.13 | 0.0045% | $ 10.4 million | $ 8.3 million |
| Jun 11, 2026 | $ 0.13 | $ 0.133 | $ 0.134 | -0.0014% | $ 10.26 million | $ 8.39 million |
| Jun 10, 2026 | $ 0.13 | $ 0.13 | $ 0.13 | -0.0069% | $ 10.32 million | $ 7.43 million |
| Jun 9, 2026 | $ 0.131 | $ 0.129 | $ 0.13 | -0.0096% | $ 10.84 million | $ 7.47 million |
| Jun 8, 2026 | $ 0.131 | $ 0.131 | $ 0.131 | -0.018% | $ 11.2 million | $ 7.72 million |
| Jun 7, 2026 | $ 0.131 | $ 0.13 | $ 0.131 | 0.011% | $ 13.27 million | $ 8.48 million |
| Jun 6, 2026 | $ 0.125 | $ 0.127 | $ 0.131 | 0.025% | $ 13.59 million | $ 8.12 million |
| Jun 5, 2026 | $ 0.137 | $ 0.128 | $ 0.125 | -0.0099% | $ 16.71 million | $ 7.49 million |
| Jun 4, 2026 | $ 0.14 | $ 0.14 | $ 0.137 | 0.025% | $ 18.45 million | $ 7.92 million |
| Jun 3, 2026 | $ 0.136 | $ 0.141 | $ 0.14 | -0.0039% | $ 6.97 million | $ 5.95 million |
| Jun 2, 2026 | $ 0.155 | $ 0.146 | $ 0.136 | 0.0082% | $ 7.89 million | $ 5.34 million |
| Jun 1, 2026 | $ 0.158 | $ 0.153 | $ 0.155 | 0.0100% | $ 5.95 million | $ 5.67 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.158 | 0.0100% | $ 3.01 million | $ 5.87 million |
| May 30, 2026 | $ 0.164 | $ 0.162 | $ 0.159 | 0.0100% | $ 4.51 million | $ 5.85 million |
| May 29, 2026 | $ 0.163 | $ 0.162 | $ 0.164 | 0.0100% | $ 7.05 million | $ 6 million |
Previous Next