Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1367
Trading Volume
?
$ 15.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.20M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.137 | 0.0050% | $ 4.17 million | $ 5.07 million | $ 0.137 | Trade |
| 2 | SYRUP / USDT BingX | $ 0.136 | 0.0050% | $ 4.13 million | $ 6.55 million | $ 0.137 | Trade |
| 3 | SYRUP / USDT KuCoin | $ 0.137 | 0.0050% | $ 2.84 million | $ 2.23 million | $ 0.137 | Trade |
| 4 | SYRUP / USDT Bitget | $ 0.137 | 0.0050% | $ 557,230.37 | $ 563,237.80 | $ 0.137 | Trade |
| 5 | SYRUP / USDT MEXC Global | $ 0.137 | 0.0050% | $ 386,770.61 | $ 602,165.97 | $ 0.137 | Trade |
| 6 | SYRUP / USDT Gate.com | $ 0.136 | 0.010% | $ 112,592.81 | $ 148,602.00 | $ 0.136 | Trade |
| 7 | SYRUP / USDT XT.COM | $ 0.137 | 0.0050% | $ 6,099.33 | $ 161,851.42 | $ 0.137 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 46.21 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.25 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 15.12 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 15.35 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 8.72 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.00 billion | $ 2.54 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.83 billion | $ 26.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.78 billion | $ 5.62 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.37 billion | $ 6.59 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.126 | $ 0.124 | $ 0.121 | 0.0100% | $ 13.89 million | $ 8.74 million |
| Jun 24, 2026 | $ 0.132 | $ 0.127 | $ 0.126 | 0.0100% | $ 11.24 million | $ 9.04 million |
| Jun 23, 2026 | $ 0.141 | $ 0.135 | $ 0.132 | -0.0021% | $ 10.56 million | $ 10.07 million |
| Jun 22, 2026 | $ 0.134 | $ 0.138 | $ 0.141 | 0.0099% | $ 11.11 million | $ 8.71 million |
| Jun 21, 2026 | $ 0.137 | $ 0.137 | $ 0.134 | -0.0033% | $ 9.62 million | $ 10 million |
| Jun 20, 2026 | $ 0.135 | $ 0.136 | $ 0.137 | 0.027% | $ 10.15 million | $ 10.28 million |
| Jun 19, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | -0.016% | $ 10.19 million | $ 7.84 million |
| Jun 18, 2026 | $ 0.142 | $ 0.138 | $ 0.136 | -0.014% | $ 11.43 million | $ 7.47 million |
| Jun 17, 2026 | $ 0.143 | $ 0.144 | $ 0.141 | 0.016% | $ 13.16 million | $ 7.9 million |
| Jun 16, 2026 | $ 0.145 | $ 0.142 | $ 0.143 | 0.0061% | $ 11.01 million | $ 8.21 million |
| Jun 15, 2026 | $ 0.143 | $ 0.142 | $ 0.145 | 0.014% | $ 12.31 million | $ 9.52 million |
| Jun 14, 2026 | $ 0.131 | $ 0.134 | $ 0.143 | 0.011% | $ 12.84 million | $ 11.54 million |
| Jun 13, 2026 | $ 0.13 | $ 0.131 | $ 0.131 | 0.0090% | $ 9.62 million | $ 9.75 million |
| Jun 12, 2026 | $ 0.134 | $ 0.132 | $ 0.13 | 0.0045% | $ 10.4 million | $ 8.3 million |
| Jun 11, 2026 | $ 0.13 | $ 0.133 | $ 0.134 | -0.0014% | $ 10.26 million | $ 8.39 million |
| Jun 10, 2026 | $ 0.13 | $ 0.13 | $ 0.13 | -0.0069% | $ 10.32 million | $ 7.43 million |
| Jun 9, 2026 | $ 0.131 | $ 0.129 | $ 0.13 | -0.0096% | $ 10.84 million | $ 7.47 million |
| Jun 8, 2026 | $ 0.131 | $ 0.131 | $ 0.131 | -0.018% | $ 11.2 million | $ 7.72 million |
| Jun 7, 2026 | $ 0.131 | $ 0.13 | $ 0.131 | 0.011% | $ 13.27 million | $ 8.48 million |
| Jun 6, 2026 | $ 0.125 | $ 0.127 | $ 0.131 | 0.025% | $ 13.59 million | $ 8.12 million |
Previous Next