Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$0.2232
Trading Volume
?
$12.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.25M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $0.224 | 0.0050% | $9.40 million | $4.90 million | $0.224 | Trade |
| 2 | SYRUP / USDT BingX | $0.223 | 0.0050% | $3.03 million | $6.58 million | $0.223 | Trade |
| 3 | SYRUP / USDT KuCoin | $0.224 | 0.0050% | $1.89 million | $88,775.13 | $0.224 | Trade |
| 4 | SYRUP / USDT MEXC Global | $0.224 | 0.0050% | $1.78 million | $488,745.51 | $0.224 | Trade |
| 5 | SYRUP / USDT Bitget | $0.223 | 0.0050% | $711,923.88 | $386,559.24 | $0.223 | Trade |
| 6 | SYRUP / USDT Gate.com | $0.224 | 0.010% | $440,207.52 | $201,610.00 | $0.224 | Trade |
| 7 | SYRUP / USDT XT.COM | $0.223 | 0.0051% | $15,559.39 | $272,905.91 | $0.224 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.63 billion | $38.31 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.02 billion | $9.64 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.39 billion | $8.55 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $9.80 billion | $7.52 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.53 billion | $4.55 billion | 419 | 360 | Trade |
| | 6 |
OKX
| $6.72 billion | $17.06 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.64 billion | $5.48 billion | 309 | 309 | Trade |
| | 9 |
KuCoin
| $3.08 billion | $1.95 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.54 billion | $4.51 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.207 | $0.217 | $0.22 | 0.010% | $16.81 million | $16.95 million |
| Sep 17, 2026 | $0.198 | $0.201 | $0.207 | 0.010% | $11.69 million | $16.13 million |
| Sep 16, 2026 | $0.198 | $0.197 | $0.198 | 0.010% | $10.44 million | $14.86 million |
| Sep 15, 2026 | $0.213 | $0.205 | $0.198 | 0.010% | $11.78 million | $15.34 million |
| Sep 14, 2026 | $0.211 | $0.215 | $0.214 | 0.010% | $10.68 million | $17.23 million |
| Sep 13, 2026 | $0.221 | $0.217 | $0.211 | 0.0090% | $10.79 million | $16.99 million |
| Sep 12, 2026 | $0.215 | $0.221 | $0.221 | 0.010% | $10.55 million | $16.39 million |
| Sep 11, 2026 | $0.219 | $0.218 | $0.215 | 0.0097% | $16.05 million | $15.92 million |
| Sep 10, 2026 | $0.213 | $0.212 | $0.219 | 0.0100% | $14.78 million | $18.01 million |
| Sep 9, 2026 | $0.226 | $0.225 | $0.213 | 0.010% | $14.8 million | $18.79 million |
| Sep 8, 2026 | $0.22 | $0.23 | $0.226 | 0.010% | $18.34 million | $19.83 million |
| Sep 7, 2026 | $0.225 | $0.22 | $0.22 | 0.010% | $11.97 million | $20.03 million |
| Sep 6, 2026 | $0.214 | $0.217 | $0.225 | 0.010% | $11.99 million | $20.29 million |
| Sep 5, 2026 | $0.217 | $0.215 | $0.214 | 0.010% | $11.65 million | $19.25 million |
| Sep 4, 2026 | $0.213 | $0.218 | $0.217 | 0.0098% | $19.99 million | $19.35 million |
| Sep 3, 2026 | $0.204 | $0.205 | $0.213 | 0.014% | $13.47 million | $18.82 million |
| Sep 2, 2026 | $0.193 | $0.203 | $0.204 | 0.016% | $30.33 million | $18.34 million |
| Sep 1, 2026 | $0.187 | $0.189 | $0.193 | 0.012% | $13.48 million | $17.23 million |
| Aug 31, 2026 | $0.173 | $0.178 | $0.187 | 0.0100% | $10.18 million | $16.3 million |
| Aug 30, 2026 | $0.176 | $0.177 | $0.173 | 0.010% | $9.59 million | $15.71 million |
Previous Next