Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1528
Trading Volume
?
$ 9.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 14.68M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.153 | 0.0050% | $ 5.51 million | $ 1.78 million | $ 0.153 | Trade |
| 2 | SYRUP / USDT BingX | $ 0.153 | 0.0050% | $ 5.49 million | $ 6.56 million | $ 0.153 | Trade |
| 3 | SYRUP / USDT KuCoin | $ 0.153 | 0.0050% | $ 2.39 million | $ 26,794.26 | $ 0.153 | Trade |
| 4 | SYRUP / USDT MEXC Global | $ 0.153 | 0.0050% | $ 780,374.08 | $ 1.01 million | $ 0.153 | Trade |
| 5 | SYRUP / USDT Bitget | $ 0.153 | 0.0050% | $ 363,709.28 | $ 189,463.64 | $ 0.153 | Trade |
| 6 | SYRUP / USDT Gate.com | $ 0.153 | 0.010% | $ 140,673.75 | $ 42,266.00 | $ 0.153 | Trade |
| 7 | SYRUP / USDT XT.COM | $ 0.153 | 0.0050% | $ 1,395.08 | $ 178,624.60 | $ 0.153 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 20.99 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 9.19 billion | $ 4.97 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.97 billion | $ 4.50 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.84 billion | $ 8.55 billion | 631 | 545 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.02 billion | 472 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 8.25 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 1.04 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.62 billion | $ 2.91 billion | 363 | 364 | Trade |
| | 10 |
BingX
| $ 2.13 billion | $ 3.08 billion | 499 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.151 | $ 0.151 | $ 0.15 | 0.0088% | $ 9.62 million | $ 14.38 million |
| Aug 8, 2026 | $ 0.15 | $ 0.15 | $ 0.151 | 0.0076% | $ 7.86 million | $ 14.54 million |
| Aug 7, 2026 | $ 0.153 | $ 0.152 | $ 0.15 | -0.0042% | $ 8.16 million | $ 14.62 million |
| Aug 6, 2026 | $ 0.16 | $ 0.156 | $ 0.153 | 0.0086% | $ 9.2 million | $ 14.05 million |
| Aug 5, 2026 | $ 0.156 | $ 0.158 | $ 0.16 | 0.0100% | $ 10.38 million | $ 12.31 million |
| Aug 4, 2026 | $ 0.158 | $ 0.157 | $ 0.156 | 0.0100% | $ 9.28 million | $ 12.36 million |
| Aug 3, 2026 | $ 0.155 | $ 0.154 | $ 0.158 | 0.0100% | $ 9.26 million | $ 13.27 million |
| Aug 2, 2026 | $ 0.156 | $ 0.155 | $ 0.155 | 0.0055% | $ 8.52 million | $ 14.19 million |
| Aug 1, 2026 | $ 0.159 | $ 0.158 | $ 0.156 | 0.017% | $ 8.66 million | $ 14.15 million |
| Jul 31, 2026 | $ 0.163 | $ 0.161 | $ 0.159 | 0.0092% | $ 9.57 million | $ 12.62 million |
| Jul 30, 2026 | $ 0.165 | $ 0.162 | $ 0.163 | 0.0100% | $ 10.38 million | $ 14.88 million |
| Jul 29, 2026 | $ 0.167 | $ 0.166 | $ 0.165 | 0.0100% | $ 12.39 million | $ 14.79 million |
| Jul 28, 2026 | $ 0.167 | $ 0.167 | $ 0.167 | 0.0083% | $ 9.78 million | $ 14.89 million |
| Jul 27, 2026 | $ 0.174 | $ 0.171 | $ 0.167 | 0.0100% | $ 10.47 million | $ 14.96 million |
| Jul 26, 2026 | $ 0.171 | $ 0.172 | $ 0.174 | 0.010% | $ 9.07 million | $ 15.46 million |
| Jul 25, 2026 | $ 0.172 | $ 0.173 | $ 0.171 | 0.0079% | $ 10.05 million | $ 15.47 million |
| Jul 24, 2026 | $ 0.178 | $ 0.175 | $ 0.172 | 0.0077% | $ 10.86 million | $ 15.49 million |
| Jul 23, 2026 | $ 0.18 | $ 0.179 | $ 0.178 | 0.0051% | $ 10.93 million | $ 15.85 million |
| Jul 22, 2026 | $ 0.183 | $ 0.181 | $ 0.18 | 0.0057% | $ 10.21 million | $ 16 million |
| Jul 21, 2026 | $ 0.189 | $ 0.187 | $ 0.183 | 0.0100% | $ 11.9 million | $ 16 million |
Previous Next