Coinranking
Syrup Token Futures
?
SYRUP
Close Price
?
$ 0.1387
Trading Volume
?
$ 17.85M
Funding Rate (avg)
?
0.00143%
Open Interest
?
$ 8.06M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYRUP / USDT Binance | $ 0.138 | 0.040% | $ 4.50 million | $ 12.24 million | $ 0.138 | Trade |
| 2 | SYRUP / USDT KuCoin | $ 0.139 | -0.072% | $ 2.43 million | $ 3.57 million | $ 0.139 | Trade |
| 3 | SYRUP / USDT MEXC Global | $ 0.139 | 0.040% | $ 561,466.54 | $ 502,026.10 | $ 0.139 | Trade |
| 4 | SYRUP / USDT Bitget | $ 0.139 | 0.040% | $ 472,396.11 | $ 1.26 million | $ 0.139 | Trade |
| 5 | SYRUP / USDT Gate.com | $ 0.138 | -0.016% | $ 80,837.09 | $ 282,186.00 | $ 0.139 | Trade |
Previous
Top Futures Exchanges for Syrup Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.50 million | $ 12.24 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.43 million | $ 3.57 million | 445 | 437 | Trade |
| | 3 |
MEXC Global
| $ 561,467 | $ 502,026 | 656 | 564 | Trade |
| | 4 |
Bitget
| $ 472,396 | $ 1.26 million | 449 | 401 | Trade |
| | 5 |
Gate.com
| $ 80,837 | $ 282,186 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.136 | $ 0.141 | $ 0.14 | -0.0039% | $ 6.97 million | $ 5.95 million |
| Jun 2, 2026 | $ 0.155 | $ 0.146 | $ 0.136 | 0.0082% | $ 7.89 million | $ 5.34 million |
| Jun 1, 2026 | $ 0.158 | $ 0.153 | $ 0.155 | 0.0100% | $ 5.95 million | $ 5.67 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.158 | 0.0100% | $ 3.01 million | $ 5.87 million |
| May 30, 2026 | $ 0.164 | $ 0.162 | $ 0.159 | 0.0100% | $ 4.51 million | $ 5.85 million |
| May 29, 2026 | $ 0.163 | $ 0.162 | $ 0.164 | 0.0100% | $ 7.05 million | $ 6 million |
| May 28, 2026 | $ 0.176 | $ 0.168 | $ 0.164 | 0.0100% | $ 6.34 million | $ 5.86 million |
| May 27, 2026 | $ 0.195 | $ 0.185 | $ 0.176 | 0.0067% | $ 8 million | $ 6.58 million |
| May 26, 2026 | $ 0.201 | $ 0.197 | $ 0.195 | 0.0100% | $ 5.68 million | $ 7.11 million |
| May 25, 2026 | $ 0.191 | $ 0.198 | $ 0.201 | 0.0100% | $ 6.16 million | $ 7.1 million |
| May 24, 2026 | $ 0.199 | $ 0.196 | $ 0.191 | 0.0100% | $ 3.92 million | $ 6.59 million |
| May 23, 2026 | $ 0.2 | $ 0.197 | $ 0.199 | 0.0100% | $ 6.35 million | $ 6.68 million |
| May 22, 2026 | $ 0.206 | $ 0.204 | $ 0.2 | -0.0099% | $ 11.35 million | $ 6.88 million |
| May 21, 2026 | $ 0.206 | $ 0.205 | $ 0.206 | 0.0100% | $ 7.1 million | $ 7.13 million |
| May 20, 2026 | $ 0.209 | $ 0.21 | $ 0.206 | 0.0100% | $ 3.01 million | $ 6.49 million |
| May 19, 2026 | $ 0.209 | $ 0.21 | $ 0.209 | 0.0068% | $ 2.94 million | $ 6.66 million |
| May 18, 2026 | $ 0.207 | $ 0.21 | $ 0.209 | 0.0100% | $ 3.48 million | $ 6.32 million |
| May 17, 2026 | $ 0.215 | $ 0.214 | $ 0.207 | 0.0100% | $ 2.48 million | $ 6.19 million |
| May 16, 2026 | $ 0.224 | $ 0.219 | $ 0.215 | 0.0011% | $ 3.17 million | $ 6.58 million |
| May 15, 2026 | $ 0.238 | $ 0.23 | $ 0.225 | 0.0080% | $ 5.7 million | $ 6.8 million |
Previous Next