Syrup Token Futures ?

SYRUP
Close Price ?
$ 0.1387 -5.01%
Trading Volume ?
$ 12.91M
Funding Rate (avg) ?
-0.0165%
Open Interest ?
$ 7.72M -9.17%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SYRUP / USDT Binance $ 0.138
0.0035%
$ 3.68 million $ 3.39 million $ 0.138 Trade
2 SYRUP / USDT KuCoin $ 0.139
-0.035%
$ 2.40 million $ 2.21 million $ 0.139 Trade
3 SYRUP / USDT BingX $ 0.139
0.0050%
$ 793,144.25 $ 6.52 million $ 0.139 Trade
4 SYRUP / USDT Bitget $ 0.139
0.0050%
$ 431,615.68 $ 334,715.20 $ 0.139 Trade
5 SYRUP / USDT MEXC Global $ 0.139
0.0035%
$ 327,747.42 $ 211,072.61 $ 0.139 Trade
6 SYRUP / USDT Gate.com $ 0.138
-0.011%
$ 87,043.73 $ 83,971.00 $ 0.138 Trade
7 SYRUP / USDT XT.COM $ 0.138
0.0038%
$ 4,167.74 $ 167,890.61 $ 0.138 Trade

Top Futures Exchanges for Syrup Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.87 billion $ 40.50 billion 395 360 Trade
2 MEXC Global $ 8.13 billion $ 12.49 billion 646 554 Trade
3 Bybit $ 7.69 billion $ 13.55 billion 385 300 Trade
4 Gate.com $ 7.55 billion $ 13.67 billion 522 519 Trade
5 Bitget $ 5.72 billion $ 8.58 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.46 billion $ 2.27 billion 454 437 Trade
8 OKX $ 4.94 billion $ 22.86 billion 216 201 Trade
9 XT.COM $ 3.97 billion $ 6.79 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.04 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.143 $ 0.144 $ 0.141
0.016%
$ 13.16 million $ 7.9 million
Jun 16, 2026 $ 0.145 $ 0.142 $ 0.143
0.0061%
$ 11.01 million $ 8.21 million
Jun 15, 2026 $ 0.143 $ 0.142 $ 0.145
0.014%
$ 12.31 million $ 9.52 million
Jun 14, 2026 $ 0.131 $ 0.134 $ 0.143
0.011%
$ 12.84 million $ 11.54 million
Jun 13, 2026 $ 0.13 $ 0.131 $ 0.131
0.0090%
$ 9.62 million $ 9.75 million
Jun 12, 2026 $ 0.134 $ 0.132 $ 0.13
0.0045%
$ 10.4 million $ 8.3 million
Jun 11, 2026 $ 0.13 $ 0.133 $ 0.134
-0.0014%
$ 10.26 million $ 8.39 million
Jun 10, 2026 $ 0.13 $ 0.13 $ 0.13
-0.0069%
$ 10.32 million $ 7.43 million
Jun 9, 2026 $ 0.131 $ 0.129 $ 0.13
-0.0096%
$ 10.84 million $ 7.47 million
Jun 8, 2026 $ 0.131 $ 0.131 $ 0.131
-0.018%
$ 11.2 million $ 7.72 million
Jun 7, 2026 $ 0.131 $ 0.13 $ 0.131
0.011%
$ 13.27 million $ 8.48 million
Jun 6, 2026 $ 0.125 $ 0.127 $ 0.131
0.025%
$ 13.59 million $ 8.12 million
Jun 5, 2026 $ 0.137 $ 0.128 $ 0.125
-0.0099%
$ 16.71 million $ 7.49 million
Jun 4, 2026 $ 0.14 $ 0.14 $ 0.137
0.025%
$ 18.45 million $ 7.92 million
Jun 3, 2026 $ 0.136 $ 0.141 $ 0.14
-0.0039%
$ 6.97 million $ 5.95 million
Jun 2, 2026 $ 0.155 $ 0.146 $ 0.136
0.0082%
$ 7.89 million $ 5.34 million
Jun 1, 2026 $ 0.158 $ 0.153 $ 0.155
0.0100%
$ 5.95 million $ 5.67 million
May 31, 2026 $ 0.159 $ 0.159 $ 0.158
0.0100%
$ 3.01 million $ 5.87 million
May 30, 2026 $ 0.164 $ 0.162 $ 0.159
0.0100%
$ 4.51 million $ 5.85 million
May 29, 2026 $ 0.163 $ 0.162 $ 0.164
0.0100%
$ 7.05 million $ 6 million