Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.191
+0.00%
$ 220.67 million $ 11.6 million
Today, at 4 PM $ 0.191
-0.09%
$ 220.48 million $ 11.38 million
Today, at 3 PM $ 0.191
-1.06%
$ 220.67 million $ 11.49 million
Today, at 2 PM $ 0.193
+0.05%
$ 223.03 million $ 11.42 million
Today, at 1 PM $ 0.193
+1.55%
$ 222.92 million $ 10.65 million
Today, at 12 PM $ 0.19
-0.09%
$ 219.52 million $ 9.97 million
Today, at 11 AM $ 0.19
-0.56%
$ 219.71 million $ 10 million
Today, at 10 AM $ 0.191
-0.80%
$ 220.95 million $ 9.91 million
Today, at 9 AM $ 0.193
+0.97%
$ 222.77 million $ 9.81 million
Today, at 8 AM $ 0.191
+2.44%
$ 220.63 million $ 9.41 million
Today, at 7 AM $ 0.186
-0.17%
$ 215.37 million $ 9.1 million
Today, at 6 AM $ 0.187
-2.04%
$ 215.73 million $ 8.55 million
Today, at 5 AM $ 0.19
+2.00%
$ 220.23 million $ 8.16 million
Today, at 4 AM $ 0.187
-1.25%
$ 215.9 million $ 8.16 million
Today, at 3 AM $ 0.189
-0.45%
$ 218.64 million $ 8.04 million
Today, at 2 AM $ 0.19
-1.11%
$ 219.62 million $ 7.96 million
Today, at 1 AM $ 0.192
+1.23%
$ 222.09 million $ 7.78 million
Today, at 12 AM $ 0.19
+0.28%
$ 219.38 million $ 6.04 million
Yesterday, at 11 PM $ 0.189
+0.57%
$ 218.78 million $ 7.8 million
Yesterday, at 10 PM $ 0.188
-1.79%
$ 217.53 million $ 7.48 million
Yesterday, at 9 PM $ 0.192
-0.28%
$ 221.5 million $ 7.62 million
Yesterday, at 8 PM $ 0.192
+2.23%
$ 222.13 million $ 7.51 million
Yesterday, at 7 PM $ 0.188
+1.31%
$ 217.3 million $ 7.07 million
Yesterday, at 6 PM $ 0.185
+0.98%
$ 214.5 million $ 6.53 million
Yesterday, at 5 PM $ 0.184
+1.07%
$ 212.41 million $ 6.38 million
Yesterday, at 4 PM $ 0.182
+0.23%
$ 210.17 million $ 6.43 million
Yesterday, at 3 PM $ 0.181
+1.52%
$ 209.69 million $ 6.12 million
Yesterday, at 2 PM $ 0.179
+0.54%
$ 206.56 million $ 5.85 million
Yesterday, at 1 PM $ 0.178
-2.05%
$ 205.45 million $ 5.79 million
Yesterday, at 12 PM $ 0.181
+0.70%
$ 209.76 million $ 5.65 million
Yesterday, at 11 AM $ 0.18
+0.02%
$ 208.29 million $ 5.36 million
Yesterday, at 10 AM $ 0.18
-0.82%
$ 208.25 million $ 5.56 million
Yesterday, at 9 AM $ 0.182
+0.18%
$ 209.98 million $ 5.49 million
Yesterday, at 8 AM $ 0.181
+0.91%
$ 209.61 million $ 5.15 million
Yesterday, at 7 AM $ 0.18
-0.04%
$ 207.72 million $ 5.1 million
Yesterday, at 6 AM $ 0.18
-0.31%
$ 207.8 million $ 5.3 million
Yesterday, at 5 AM $ 0.18
-0.65%
$ 208.44 million $ 5.43 million
Yesterday, at 4 AM $ 0.181
+0.60%
$ 209.8 million $ 5.54 million
Yesterday, at 3 AM $ 0.18
-0.13%
$ 208.54 million $ 6.02 million
Yesterday, at 2 AM $ 0.181
+0.77%
$ 208.81 million $ 6.07 million
Yesterday, at 1 AM $ 0.179
-0.16%
$ 207.21 million $ 6.18 million
Yesterday, at 12 AM $ 0.179
-0.69%
$ 207.55 million $ 6.13 million
Jul 19, 11 PM $ 0.181
+0.72%
$ 209 million $ 6.05 million
Jul 19, 10 PM $ 0.179
+0.25%
$ 207.5 million $ 6.21 million
Jul 19, 9 PM $ 0.179
-0.43%
$ 206.99 million $ 6.03 million
Jul 19, 8 PM $ 0.18
-0.64%
$ 207.89 million $ 6.04 million
Jul 19, 7 PM $ 0.181
+0.86%
$ 209.22 million $ 6.05 million
Jul 19, 6 PM $ 0.179
+0.12%
$ 207.43 million $ 6.03 million
Jul 19, 5 PM $ 0.179
-1.32%
$ 207.18 million $ 6.01 million
Jul 19, 4 PM $ 0.182
-1.57%
$ 209.94 million $ 5.75 million
Download