Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.16
-0.04%
$ 185.29 million $ 6.58 million
12:36 AM $ 0.16
+0.02%
$ 185.29 million $ 6.58 million
12:35 AM $ 0.16
-0.10%
$ 185.29 million $ 6.59 million
12:34 AM $ 0.16
+0.03%
$ 185.29 million $ 6.58 million
12:33 AM $ 0.16
-0.02%
$ 185.29 million $ 6.58 million
12:32 AM $ 0.16
+0.04%
$ 185.29 million $ 6.58 million
12:31 AM $ 0.16
-0.09%
$ 185.29 million $ 6.58 million
12:30 AM $ 0.16
+0.19%
$ 185.29 million $ 6.57 million
12:29 AM $ 0.16
+0.20%
$ 185.02 million $ 6.57 million
12:28 AM $ 0.16
+0.07%
$ 185.02 million $ 6.57 million
12:27 AM $ 0.159
+0.02%
$ 185.02 million $ 6.57 million
12:26 AM $ 0.159
+0.02%
$ 185.02 million $ 6.57 million
12:25 AM $ 0.159
-0.01%
$ 185.02 million $ 6.57 million
12:24 AM $ 0.159
-0.01%
$ 184.48 million $ 6.57 million
12:23 AM $ 0.159
+0.01%
$ 184.48 million $ 6.57 million
12:22 AM $ 0.159
-0.03%
$ 184.48 million $ 6.57 million
12:21 AM $ 0.159
-0.04%
$ 184.48 million $ 6.57 million
12:20 AM $ 0.159
-0.08%
$ 184.48 million $ 6.57 million
12:19 AM $ 0.16
+0.01%
$ 184.63 million $ 6.57 million
12:18 AM $ 0.16
+0.09%
$ 184.63 million $ 6.58 million
12:17 AM $ 0.159
+0.07%
$ 184.63 million $ 6.58 million
12:16 AM $ 0.159
+0.00%
$ 184.63 million $ 6.58 million
12:15 AM $ 0.159
+0.02%
$ 184.63 million $ 6.58 million
12:14 AM $ 0.159
+0.09%
$ 184.28 million $ 6.58 million
12:13 AM $ 0.159
+0.05%
$ 184.28 million $ 6.58 million
12:12 AM $ 0.159
-0.01%
$ 184.28 million $ 6.58 million
12:11 AM $ 0.159
+0.00%
$ 184.28 million $ 6.58 million
12:10 AM $ 0.159
-0.02%
$ 184.28 million $ 6.58 million
12:09 AM $ 0.159
+0.07%
$ 184.08 million $ 6.58 million
12:08 AM $ 0.159
-0.03%
$ 184.08 million $ 6.58 million
12:07 AM $ 0.159
+0.00%
$ 184.08 million $ 6.58 million
12:06 AM $ 0.159
+0.04%
$ 184.08 million $ 6.57 million
12:05 AM $ 0.159
+0.05%
$ 184.08 million $ 6.56 million
12:04 AM $ 0.159
+0.13%
$ 183.82 million $ 6.55 million
12:03 AM $ 0.159
-0.05%
$ 183.82 million $ 6.53 million
12:02 AM $ 0.159
+0.12%
$ 183.82 million $ 6.53 million
12:01 AM $ 0.159
+0.00%
$ 183.82 million $ 6.53 million
12:00 AM $ 0.159
+0.01%
$ 183.82 million $ 6.52 million
11:59 PM $ 0.159
+0.02%
$ 183.4 million $ 6.52 million
11:58 PM $ 0.158
+0.08%
$ 183.4 million $ 6.51 million
11:57 PM $ 0.158
+0.00%
$ 183.4 million $ 6.51 million
11:56 PM $ 0.158
+0.02%
$ 183.4 million $ 6.5 million
11:55 PM $ 0.158
+0.04%
$ 183.4 million $ 6.5 million
11:54 PM $ 0.158
+0.09%
$ 183.09 million $ 6.5 million
11:53 PM $ 0.158
+0.08%
$ 183.09 million $ 6.49 million
11:52 PM $ 0.158
+0.21%
$ 183.09 million $ 6.49 million
11:51 PM $ 0.158
+0.11%
$ 183.09 million $ 6.49 million
11:50 PM $ 0.158
-0.04%
$ 183.09 million $ 6.48 million
11:49 PM $ 0.158
-0.01%
$ 182.26 million $ 6.48 million
11:48 PM $ 0.158
-0.04%
$ 182.26 million $ 6.48 million
Download