Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.227
+0.00%
$ 263.13 million $ 6.1 million
3:50 AM $ 0.227
-0.01%
$ 263.13 million $ 6.1 million
3:49 AM $ 0.227
+0.00%
$ 263.13 million $ 6.1 million
3:48 AM $ 0.227
-0.02%
$ 263.13 million $ 6.1 million
3:47 AM $ 0.227
-0.02%
$ 263.13 million $ 6.1 million
3:46 AM $ 0.227
+0.01%
$ 263.13 million $ 6.11 million
3:45 AM $ 0.227
+0.01%
$ 263.13 million $ 6.11 million
3:44 AM $ 0.227
-0.01%
$ 263.18 million $ 6.11 million
3:43 AM $ 0.227
+0.01%
$ 263.18 million $ 6.11 million
3:42 AM $ 0.227
-0.04%
$ 263.18 million $ 6.11 million
3:41 AM $ 0.227
+0.03%
$ 263.18 million $ 6.11 million
3:40 AM $ 0.227
-0.04%
$ 263.18 million $ 6.11 million
3:39 AM $ 0.227
-0.03%
$ 263.29 million $ 6.11 million
3:38 AM $ 0.228
+0.00%
$ 263.29 million $ 6.11 million
3:37 AM $ 0.228
+0.00%
$ 263.29 million $ 6.11 million
3:36 AM $ 0.228
-0.02%
$ 263.29 million $ 6.11 million
3:35 AM $ 0.228
-0.03%
$ 263.29 million $ 6.11 million
3:34 AM $ 0.228
-0.04%
$ 263.5 million $ 6.11 million
3:33 AM $ 0.228
-0.01%
$ 263.5 million $ 6.11 million
3:32 AM $ 0.228
-0.05%
$ 263.5 million $ 6.11 million
3:31 AM $ 0.228
+0.02%
$ 263.5 million $ 6.11 million
3:30 AM $ 0.228
-0.05%
$ 263.5 million $ 6.11 million
3:29 AM $ 0.228
+0.01%
$ 263.85 million $ 6.11 million
3:28 AM $ 0.228
-0.02%
$ 263.85 million $ 6.11 million
3:27 AM $ 0.228
-0.01%
$ 263.85 million $ 6.11 million
3:26 AM $ 0.228
+0.02%
$ 263.85 million $ 6.11 million
3:25 AM $ 0.228
+0.04%
$ 263.85 million $ 6.11 million
3:24 AM $ 0.228
+0.03%
$ 263.73 million $ 6.11 million
3:23 AM $ 0.228
-0.01%
$ 263.73 million $ 6.11 million
3:22 AM $ 0.228
+0.00%
$ 263.73 million $ 6.11 million
3:21 AM $ 0.228
+0.01%
$ 263.73 million $ 6.1 million
3:20 AM $ 0.228
+0.08%
$ 263.73 million $ 6.1 million
3:19 AM $ 0.228
+0.05%
$ 263.46 million $ 6.1 million
3:18 AM $ 0.227
+0.06%
$ 263.46 million $ 6.11 million
3:17 AM $ 0.227
+0.00%
$ 263.46 million $ 6.11 million
3:16 AM $ 0.227
+0.00%
$ 263.46 million $ 6.1 million
3:15 AM $ 0.227
-0.01%
$ 263.46 million $ 6.1 million
3:14 AM $ 0.227
-0.04%
$ 263.17 million $ 6.1 million
3:13 AM $ 0.227
+0.03%
$ 263.17 million $ 6.1 million
3:12 AM $ 0.227
-0.01%
$ 263.17 million $ 6.1 million
3:11 AM $ 0.227
+0.02%
$ 263.17 million $ 6.1 million
3:10 AM $ 0.227
-0.07%
$ 263.17 million $ 6.1 million
3:09 AM $ 0.228
-0.05%
$ 263.36 million $ 6.09 million
3:08 AM $ 0.228
-0.03%
$ 263.36 million $ 6.09 million
3:07 AM $ 0.228
+0.04%
$ 263.36 million $ 6.09 million
3:06 AM $ 0.228
-0.01%
$ 263.36 million $ 6.09 million
3:05 AM $ 0.228
+0.01%
$ 263.36 million $ 6.09 million
3:04 AM $ 0.228
+0.03%
$ 263.47 million $ 6.1 million
3:03 AM $ 0.228
+0.00%
$ 263.47 million $ 6.1 million
3:02 AM $ 0.228
-0.03%
$ 263.47 million $ 6.1 million
Download