Coinranking
Syrup Token Historical Data
SYRUP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.221 | -1.78% | ||
| Aug 31 | $0.225 | +29.89% | ||
| Aug 24 | $0.173 | -13.80% | ||
| Aug 17 | $0.193 | +18.64% | ||
| Aug 10 | $0.161 | +7.48% | ||
| Aug 3 | $0.149 | -3.99% | ||
| Jul 27 | $0.155 | -11.30% | ||
| Jul 20 | $0.175 | -3.20% | ||
| Jul 13 | $0.181 | -4.28% | ||
| Jul 6 | $0.189 | +12.77% | ||
| Jun 29 | $0.167 | +20.83% | ||
| Jun 22 | $0.139 | +3.72% | ||
| Jun 15 | $0.137 | -4.49% | ||
| Jun 8 | $0.131 | -0.02% | ||
| Jun 1 | $0.131 | -17.35% | ||
| May 25 | $0.16 | -16.57% | ||
| May 18 | $0.2 | -3.49% | ||
| May 11 | $0.216 | -16.20% | ||
| May 4 | $0.257 | +3.12% | ||
| Apr 27 | $0.25 | -0.97% | ||
| Apr 20 | $0.239 | +5.67% | ||
| Apr 13 | $0.241 | +5.97% | ||
| Apr 6 | $0.236 | +13.32% | ||
| Mar 30 | $0.208 | +4.34% | ||
| Mar 23 | $0.2 | -12.56% | ||
| Mar 16 | $0.228 | -13.44% | ||
| Mar 9 | $0.264 | +21.42% | ||
| Mar 2 | $0.222 | -3.94% | ||
| Feb 23 | $0.231 | +4.47% | ||
| Feb 16 | $0.231 | -12.23% | ||
| Feb 9 | $0.284 | +1.53% | ||
| Feb 2 | $0.28 | -4.22% | ||
| Jan 26 | $0.306 | -0.81% | ||
| Jan 19 | $0.332 | -4.66% | ||
| Jan 12 | $0.365 | -8.71% | ||
| Jan 5 | $0.396 | +5.85% | ||
| Dec 29 | $0.366 | +12.16% | ||
| Dec 22 | $0.334 | -3.56% | ||
| Dec 15 | $0.324 | +22.88% | ||
| Dec 8 | $0.272 | +0.85% | ||
| Dec 1 | $0.279 | +2.58% | ||
| Nov 24 | $0.267 | -12.50% | ||
| Nov 17 | $0.297 | -32.82% | ||
| Nov 10 | $0.445 | -5.50% | ||
| Nov 3 | $0.456 | +3.12% | ||
| Oct 27 | $0.457 | +14.64% | ||
| Oct 20 | $0.388 | +2.95% | ||
| Oct 13 | $0.371 | -0.30% | ||
| Oct 6 | $0.334 | -18.46% | ||
| Sep 29 | $0.412 | +5.25% | ||
Previous Next