Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.236
+13.32%
$ 263.13 million $ 58.74 million
Apr 6 $ 0.236
+13.32%
$ 263.22 million $ 58.74 million
Mar 30 $ 0.208
+4.34%
$ 241.24 million $ 36.79 million
Mar 23 $ 0.2
-12.56%
$ 230.68 million $ 44.95 million
Mar 16 $ 0.228
-13.44%
$ 263.81 million $ 59.73 million
Mar 16 $ 0.228
-13.44%
$ 263.93 million $ 59.73 million
Mar 9 $ 0.264
+21.42%
$ 304.8 million $ 81.49 million
Mar 2 $ 0.222
-3.94%
$ 251.05 million $ 54.78 million
Feb 23 $ 0.231
+4.47%
$ 266.93 million $ 99.75 million
Feb 16 $ 0.231
-12.23%
$ 255.52 million $ 58.17 million
Feb 9 $ 0.284
+1.53%
$ 303.05 million $ 55.22 million
Feb 2 $ 0.28
-4.22%
$ 322.46 million $ 117.71 million
Jan 26 $ 0.306
-0.81%
$ 336.63 million $ 100 million
Jan 19 $ 0.332
-4.66%
$ 354.92 million $ 216.62 million
Jan 12 $ 0.365
-8.71%
$ 400.5 million $ 114.76 million
Jan 5 $ 0.396
+5.85%
$ 481.57 million $ 120.13 million
Dec 29 $ 0.366
+12.16%
$ 449.79 million $ 143.43 million
Dec 22 $ 0.334
-3.56%
$ 392.71 million $ 125.05 million
Dec 15 $ 0.324
+22.88%
$ 417.54 million $ 180.67 million
Dec 8 $ 0.272
+0.85%
$ 317.77 million $ 126 million
Dec 1 $ 0.279
+2.58%
$ 325.64 million $ 194.77 million
Nov 24 $ 0.267
-12.50%
$ 327.84 million $ 127.05 million
Nov 17 $ 0.297
-32.82%
$ 366.88 million $ 263.08 million
Nov 10 $ 0.445
-5.50%
$ 532.29 million $ 295.61 million
Nov 3 $ 0.456
+3.12%
$ 566.42 million $ 376.65 million
Oct 27 $ 0.457
+14.64%
$ 531.79 million $ 300.83 million
Oct 20 $ 0.388
+2.95%
$ 478.59 million $ 168.21 million
Oct 13 $ 0.371
-0.30%
$ 451.98 million $ 344.57 million
Oct 6 $ 0.334
-18.46%
$ 445.75 million $ 173.83 million
Sep 29 $ 0.412
+5.25%
$ 490.79 million $ 150.84 million
Sep 22 $ 0.38
-9.65%
$ 468.27 million $ 168.16 million
Sep 15 $ 0.432
-5.83%
$ 501.98 million $ 184.35 million
Sep 8 $ 0.47
-3.13%
$ 547.32 million $ 225.02 million
Sep 1 $ 0.496
+10.47%
$ 579.85 million $ 487.28 million
Aug 25 $ 0.473
+7.17%
$ 536.67 million $ 439.53 million
Aug 18 $ 0.462
+6.01%
$ 527.3 million $ 237.71 million
Aug 11 $ 0.436
-14.37%
$ 520.99 million $ 366.96 million
Aug 4 $ 0.507
+21.39%
$ 568.72 million $ 549.09 million
Jul 28 $ 0.42
-25.36%
$ 498.59 million $ 620.24 million
Jul 21 $ 0.554
+33.23%
$ 670.29 million $ 1.12 billion
Jul 14 $ 0.428
-12.93%
$ 463.46 million $ 604.95 million
Jul 7 $ 0.497
-10.95%
$ 547.35 million $ 557.7 million
Jun 30 $ 0.551
-8.74%
$ 621.73 million $ 567.79 million
Jun 23 $ 0.625
+43.93%
$ 672.03 million $ 817.84 million
Jun 16 $ 0.43
-13.57%
$ 483.64 million $ 518.73 million
Jun 9 $ 0.468
+15.86%
$ 553.96 million $ 563.66 million
Jun 2 $ 0.42
+17.77%
$ 449.16 million $ 545.86 million
May 26 $ 0.356
-18.62%
$ 396.6 million $ 506.74 million
May 19 $ 0.427
+16.52%
$ 487.24 million $ 562.24 million
May 12 $ 0.349
+27.71%
$ 389.77 million $ 529.64 million
Download