Syrup Token Historical Data

SYRUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.146
+0.63%
$ 110.27 million $ 2.49 million
Jan 25, 2025 $ 0.145
+5.23%
$ 109.54 million $ 1.63 million
Jan 24, 2025 $ 0.138
+12.69%
$ 103.46 million $ 3.42 million
Jan 23, 2025 $ 0.123
+4.05%
$ 91.81 million $ 976,283
Jan 22, 2025 $ 0.118
+3.00%
$ 88.22 million $ 1.26 million
Jan 21, 2025 $ 0.114
+1.60%
$ 85.59 million $ 1.54 million
Jan 20, 2025 $ 0.113
-6.75%
$ 84.25 million $ 2.18 million
Jan 19, 2025 $ 0.121
-6.47%
$ 90.36 million $ 1.63 million
Jan 18, 2025 $ 0.129
-7.38%
$ 95.79 million $ 1.17 million
Jan 17, 2025 $ 0.139
+7.04%
$ 103.43 million $ 1.64 million
Jan 16, 2025 $ 0.13
-1.71%
$ 96.56 million $ 1.06 million
Jan 15, 2025 $ 0.132
+10.19%
$ 98.24 million $ 1.45 million
Jan 14, 2025 $ 0.12
+1.13%
$ 89.14 million $ 815,942
Jan 13, 2025 $ 0.119
-12.41%
$ 88.14 million $ 2.5 million
Jan 12, 2025 $ 0.135
+10.00%
$ 100.63 million $ 3.5 million
Jan 11, 2025 $ 0.123
-1.82%
$ 91.48 million $ 731,134
Jan 10, 2025 $ 0.125
+2.29%
$ 92.32 million $ 1.88 million
Jan 9, 2025 $ 0.123
-5.32%
$ 90.37 million $ 695,954
Jan 8, 2025 $ 0.13
-4.63%
$ 95.45 million $ 1.45 million
Jan 7, 2025 $ 0.136
-11.85%
$ 100.08 million $ 1.57 million
Jan 6, 2025 $ 0.154
+2.83%
$ 113.56 million $ 603,081
Jan 5, 2025 $ 0.15
-3.96%
$ 110.44 million $ 922,773
Jan 4, 2025 $ 0.156
-2.84%
$ 115 million $ 720,129
Jan 3, 2025 $ 0.159
+1.31%
$ 117.3 million $ 1.67 million
Jan 2, 2025 $ 0.157
+3.66%
$ 115.75 million $ 775,612
Jan 1, 2025 $ 0.152
-2.50%
$ 175.19 million $ 1.5 million
Dec 31, 2024 $ 0.156
-4.25%
$ 179.69 million $ 1.17 million
Dec 30, 2024 $ 0.162
-0.06%
$ 187.66 million $ 938,776
Dec 29, 2024 $ 0.163
-1.28%
$ 187.72 million $ 609,272
Dec 28, 2024 $ 0.165
-0.32%
$ 190.19 million $ 1.09 million
Dec 27, 2024 $ 0.165
-2.57%
$ 190.96 million $ 1.19 million
Dec 26, 2024 $ 0.17
-3.36%
$ 196 million $ 686,896
Dec 25, 2024 $ 0.176
+1.28%
$ 202.79 million $ 851,658
Dec 24, 2024 $ 0.173
+4.86%
$ 200.21 million $ 1.02 million
Dec 23, 2024 $ 0.165
+2.57%
$ 190.94 million $ 1.01 million
Dec 22, 2024 $ 0.161
-3.87%
$ 186.13 million $ 1.43 million
Dec 21, 2024 $ 0.168
-7.86%
$ 193.59 million $ 1.77 million
Dec 20, 2024 $ 0.182
-1.61%
$ 210.12 million $ 4.37 million
Dec 19, 2024 $ 0.185
-6.71%
$ 213.58 million $ 2.94 million
Dec 18, 2024 $ 0.198
+0.63%
$ 228.94 million $ 8.08 million
Dec 17, 2024 $ 0.197
-6.94%
$ 227.46 million $ 10.53 million
Dec 16, 2024 $ 0.212
+21.31%
$ 244.41 million $ 7.67 million
Dec 15, 2024 $ 0.174
+0.67%
$ 201.47 million $ 4.45 million
Dec 14, 2024 $ 0.173
-10.30%
$ 200.25 million $ 5.23 million
Dec 13, 2024 $ 0.193
-5.74%
$ 223.22 million $ 5.25 million
Dec 12, 2024 $ 0.205
-9.13%
$ 236.44 million $ 8.62 million
Dec 11, 2024 $ 0.225
+4.66%
$ 259.69 million $ 3.4 million
Dec 10, 2024 $ 0.215
-2.41%
$ 248.13 million $ 4.78 million
Dec 9, 2024 $ 0.22
-6.59%
$ 254.23 million $ 4.89 million
Dec 8, 2024 $ 0.234
+3.61%
$ 270.69 million $ 4.85 million