Syrup Token Historical Data

SYRUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.208
+0.32%
$ 240.37 million $ 9.34 million
Apr 2, 6 AM $ 0.207
-0.01%
$ 239.61 million $ 9.37 million
Apr 2, 5 AM $ 0.207
+0.54%
$ 239.63 million $ 9.47 million
Apr 2, 4 AM $ 0.206
+0.36%
$ 238.33 million $ 9.41 million
Apr 2, 3 AM $ 0.205
-0.30%
$ 237.48 million $ 9.57 million
Apr 2, 2 AM $ 0.206
-2.11%
$ 238.19 million $ 9.65 million
Apr 2, 1 AM $ 0.21
-1.33%
$ 243.32 million $ 9.33 million
Apr 2, 12 AM $ 0.213
+0.70%
$ 246.59 million $ 8.96 million
Apr 1, 11 PM $ 0.212
-0.22%
$ 244.87 million $ 9.07 million
Apr 1, 10 PM $ 0.212
-1.13%
$ 245.42 million $ 9.06 million
Apr 1, 9 PM $ 0.214
+0.82%
$ 248.22 million $ 9.31 million
Apr 1, 8 PM $ 0.213
+0.01%
$ 246.2 million $ 9.45 million
Apr 1, 7 PM $ 0.213
-0.26%
$ 246.17 million $ 9.76 million
Apr 1, 6 PM $ 0.213
+1.00%
$ 246.81 million $ 9.86 million
Apr 1, 5 PM $ 0.211
-0.90%
$ 244.36 million $ 9.22 million
Apr 1, 4 PM $ 0.213
+0.08%
$ 246.59 million $ 8.94 million
Apr 1, 3 PM $ 0.213
-0.82%
$ 246.39 million $ 8.73 million
Apr 1, 2 PM $ 0.215
+1.33%
$ 248.43 million $ 8.28 million
Apr 1, 1 PM $ 0.212
-0.45%
$ 245.17 million $ 8.74 million
Apr 1, 12 PM $ 0.213
+0.26%
$ 246.28 million $ 8.42 million
Apr 1, 11 AM $ 0.212
+1.01%
$ 245.63 million $ 8.13 million
Apr 1, 10 AM $ 0.21
+0.39%
$ 243.18 million $ 8.03 million
Apr 1, 9 AM $ 0.209
-0.16%
$ 242.23 million $ 7.99 million
Apr 1, 8 AM $ 0.21
-0.44%
$ 242.61 million $ 8.12 million
Apr 1, 7 AM $ 0.211
-0.31%
$ 243.69 million $ 8.11 million
Apr 1, 6 AM $ 0.211
+0.58%
$ 244.44 million $ 8.14 million
Apr 1, 5 AM $ 0.21
+0.66%
$ 243.04 million $ 8.01 million
Apr 1, 4 AM $ 0.209
+0.15%
$ 241.44 million $ 7.96 million
Apr 1, 3 AM $ 0.208
+1.23%
$ 241.08 million $ 7.76 million
Apr 1, 2 AM $ 0.206
-0.42%
$ 238.15 million $ 7.61 million
Apr 1, 1 AM $ 0.207
+0.07%
$ 239.15 million $ 7.69 million
Apr 1, 12 AM $ 0.206
+0.10%
$ 238.98 million $ 7.82 million
Mar 31, 11 PM $ 0.206
+0.30%
$ 238.75 million $ 7.71 million
Mar 31, 10 PM $ 0.206
+0.53%
$ 238.04 million $ 7.66 million
Mar 31, 9 PM $ 0.205
+0.82%
$ 236.78 million $ 7.47 million
Mar 31, 8 PM $ 0.203
-0.65%
$ 234.86 million $ 7.24 million
Mar 31, 7 PM $ 0.204
-0.21%
$ 236.38 million $ 6.9 million
Mar 31, 6 PM $ 0.205
+1.51%
$ 236.87 million $ 6.98 million
Mar 31, 5 PM $ 0.202
+0.52%
$ 233.35 million $ 6.81 million
Mar 31, 4 PM $ 0.201
-0.24%
$ 232.15 million $ 6.5 million
Mar 31, 3 PM $ 0.201
-0.16%
$ 232.71 million $ 6.23 million
Mar 31, 2 PM $ 0.201
+0.92%
$ 233.11 million $ 5.9 million
Mar 31, 1 PM $ 0.2
+0.72%
$ 230.98 million $ 5.04 million
Mar 31, 12 PM $ 0.198
-0.50%
$ 229.32 million $ 4.54 million
Mar 31, 11 AM $ 0.199
+0.61%
$ 230.48 million $ 4.38 million
Mar 31, 10 AM $ 0.198
+0.03%
$ 229.08 million $ 4.54 million
Mar 31, 9 AM $ 0.198
-0.70%
$ 229.01 million $ 4.59 million
Mar 31, 8 AM $ 0.199
-0.74%
$ 230.62 million $ 4.47 million
Mar 31, 7 AM $ 0.201
-0.28%
$ 232.35 million $ 4.47 million
Mar 31, 6 AM $ 0.201
-0.36%
$ 233.01 million $ 4.48 million