Syrup Token Historical Data

SYRUP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.162
+0.55%
$ 182.31 million $ 6.97 million
Jul 4, 12 PM $ 0.161
+0.42%
$ 181.3 million $ 7.76 million
Jul 4, 11 AM $ 0.16
-0.49%
$ 180.55 million $ 8.15 million
Jul 4, 10 AM $ 0.161
+0.03%
$ 181.45 million $ 8.43 million
Jul 4, 9 AM $ 0.161
+0.06%
$ 181.39 million $ 8.49 million
Jul 4, 8 AM $ 0.161
-0.97%
$ 181.28 million $ 8.53 million
Jul 4, 7 AM $ 0.162
+0.34%
$ 183.07 million $ 8.45 million
Jul 4, 6 AM $ 0.162
-1.19%
$ 182.47 million $ 8.3 million
Jul 4, 5 AM $ 0.164
+0.77%
$ 184.67 million $ 8 million
Jul 4, 4 AM $ 0.162
+1.50%
$ 183.25 million $ 7.79 million
Jul 4, 3 AM $ 0.16
+0.78%
$ 180.54 million $ 7.64 million
Jul 4, 2 AM $ 0.159
+0.78%
$ 179.11 million $ 7.64 million
Jul 4, 1 AM $ 0.158
+0.35%
$ 177.72 million $ 7.76 million
Jul 4, 12 AM $ 0.157
-0.63%
$ 177.09 million $ 7.7 million
Jul 3, 11 PM $ 0.158
-1.21%
$ 178.21 million $ 7.8 million
Jul 3, 10 PM $ 0.16
-0.38%
$ 180.39 million $ 7.88 million
Jul 3, 9 PM $ 0.16
-0.24%
$ 180.81 million $ 7.89 million
Jul 3, 8 PM $ 0.161
+0.43%
$ 181.23 million $ 7.86 million
Jul 3, 7 PM $ 0.16
+0.66%
$ 180.45 million $ 7.56 million
Jul 3, 6 PM $ 0.159
-0.09%
$ 179.27 million $ 7.68 million
Jul 3, 5 PM $ 0.159
+0.90%
$ 179.43 million $ 7.14 million
Jul 3, 4 PM $ 0.158
-0.37%
$ 177.8 million $ 7 million
Jul 3, 3 PM $ 0.158
+0.55%
$ 178.57 million $ 7.22 million
Jul 3, 2 PM $ 0.157
+0.63%
$ 177.56 million $ 7.37 million
Jul 3, 1 PM $ 0.156
-1.31%
$ 176.44 million $ 7.52 million
Jul 3, 12 PM $ 0.159
-1.03%
$ 178.78 million $ 7.14 million
Jul 3, 11 AM $ 0.16
+1.79%
$ 180.65 million $ 7.03 million
Jul 3, 10 AM $ 0.157
+0.93%
$ 177.47 million $ 6.97 million
Jul 3, 9 AM $ 0.156
-0.07%
$ 175.83 million $ 7.21 million
Jul 3, 8 AM $ 0.156
+0.54%
$ 175.96 million $ 7.57 million
Jul 3, 7 AM $ 0.155
+0.48%
$ 175.02 million $ 7.93 million
Jul 3, 6 AM $ 0.154
-0.43%
$ 174.18 million $ 8.56 million
Jul 3, 5 AM $ 0.155
-0.29%
$ 174.93 million $ 8.93 million
Jul 3, 4 AM $ 0.156
-1.08%
$ 175.44 million $ 9.16 million
Jul 3, 3 AM $ 0.157
-0.32%
$ 177.11 million $ 9.47 million
Jul 3, 2 AM $ 0.158
+0.99%
$ 177.68 million $ 9.9 million
Jul 3, 1 AM $ 0.156
-0.61%
$ 175.93 million $ 10.26 million
Jul 3, 12 AM $ 0.157
-0.56%
$ 177.01 million $ 10.59 million
Jul 2, 11 PM $ 0.158
-0.19%
$ 178.04 million $ 10.53 million
Jul 2, 10 PM $ 0.158
+1.05%
$ 178.38 million $ 10.69 million
Jul 2, 9 PM $ 0.156
+0.36%
$ 176.52 million $ 10.78 million
Jul 2, 8 PM $ 0.156
-0.05%
$ 175.9 million $ 10.82 million
Jul 2, 7 PM $ 0.156
-1.58%
$ 176 million $ 11.13 million
Jul 2, 6 PM $ 0.159
+0.43%
$ 178.82 million $ 11.22 million
Jul 2, 5 PM $ 0.158
+1.00%
$ 178.05 million $ 11.44 million
Jul 2, 4 PM $ 0.156
+0.85%
$ 176.28 million $ 11.65 million
Jul 2, 3 PM $ 0.155
-0.48%
$ 174.8 million $ 11.45 million
Jul 2, 2 PM $ 0.156
-1.66%
$ 175.64 million $ 11.6 million
Jul 2, 1 PM $ 0.158
+2.26%
$ 178.6 million $ 11.77 million
Jul 2, 12 PM $ 0.155
-0.70%
$ 174.64 million $ 11.44 million