Syrup Token Historical Data

SYRUP Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.368
+0.08%
$ 443.32 million $ 39.48 million
Jan 2, 2 AM $ 0.368
+0.26%
$ 442.95 million $ 39.21 million
Jan 2, 1 AM $ 0.367
-0.03%
$ 441.81 million $ 38.71 million
Jan 2, 12 AM $ 0.367
-0.93%
$ 441.92 million $ 40.16 million
Jan 1, 11 PM $ 0.371
+0.24%
$ 446.09 million $ 41.05 million
Jan 1, 10 PM $ 0.37
+1.20%
$ 444.95 million $ 40.25 million
Jan 1, 9 PM $ 0.365
+0.02%
$ 439.67 million $ 39.76 million
Jan 1, 8 PM $ 0.365
-1.30%
$ 439.6 million $ 39.54 million
Jan 1, 7 PM $ 0.37
-0.47%
$ 445.37 million $ 38.15 million
Jan 1, 6 PM $ 0.372
+1.29%
$ 447.49 million $ 36.3 million
Jan 1, 5 PM $ 0.367
+3.50%
$ 441.84 million $ 32.83 million
Jan 1, 4 PM $ 0.355
+2.69%
$ 426.9 million $ 29.21 million
Jan 1, 3 PM $ 0.345
+0.89%
$ 415.69 million $ 26.14 million
Jan 1, 2 PM $ 0.342
-1.26%
$ 412.02 million $ 26.76 million
Jan 1, 1 PM $ 0.347
+0.92%
$ 417.29 million $ 26.21 million
Jan 1, 12 PM $ 0.344
+0.49%
$ 413.54 million $ 24.47 million
Jan 1, 11 AM $ 0.342
+3.00%
$ 411.52 million $ 22.56 million
Jan 1, 10 AM $ 0.332
+0.36%
$ 399.56 million $ 21.98 million
Jan 1, 9 AM $ 0.331
-0.02%
$ 398.12 million $ 22.13 million
Jan 1, 8 AM $ 0.331
+0.41%
$ 398.19 million $ 22.03 million
Jan 1, 7 AM $ 0.329
+0.30%
$ 396.56 million $ 22.22 million
Jan 1, 6 AM $ 0.328
+0.64%
$ 395.36 million $ 22 million
Jan 1, 5 AM $ 0.326
+0.91%
$ 392.86 million $ 22.04 million
Jan 1, 4 AM $ 0.323
+0.67%
$ 389.31 million $ 21.48 million
Jan 1, 3 AM $ 0.321
+0.08%
$ 386.71 million $ 21.2 million
Jan 1, 2 AM $ 0.321
-0.22%
$ 386.5 million $ 20.98 million
Jan 1, 1 AM $ 0.322
-2.09%
$ 387.24 million $ 21.27 million
Jan 1, 12 AM $ 0.329
+1.96%
$ 395.47 million $ 20.99 million
Download