Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.226
-1.79%
$ 261.27 million $ 1.46 million
Dec 6, 2024 $ 0.23
+2.22%
$ 266.01 million $ 2.1 million
Dec 5, 2024 $ 0.226
-4.79%
$ 260.61 million $ 3.3 million
Dec 4, 2024 $ 0.237
+7.91%
$ 273.57 million $ 4.22 million
Dec 3, 2024 $ 0.22
+12.62%
$ 253.56 million $ 7.25 million
Dec 2, 2024 $ 0.195
-3.90%
$ 225.33 million $ 8.63 million
Dec 1, 2024 $ 0.203
-3.21%
$ 234.5 million $ 4.96 million
Nov 30, 2024 $ 0.21
+1.79%
$ 242.3 million $ 2.93 million
Nov 29, 2024 $ 0.207
-7.56%
$ 238.52 million $ 2.36 million
Nov 28, 2024 $ 0.223
+0.17%
$ 257.85 million $ 1.75 million
Nov 27, 2024 $ 0.222
+5.17%
$ 256.42 million $ 1.99 million
Nov 26, 2024 $ 0.211
-3.08%
$ 243.82 million $ 2.13 million
Nov 25, 2024 $ 0.218
-6.82%
$ 251.57 million $ 1.46 million
Nov 24, 2024 $ 0.234
+2.85%
$ 269.98 million $ 2.14 million
Nov 23, 2024 $ 0.227
-0.64%
$ 262.48 million $ 1.96 million
Nov 22, 2024 $ 0.229
-8.86%
$ 264.17 million $ 2.68 million
Nov 21, 2024 $ 0.251
+24.26%
$ 289.86 million $ 8.7 million
Nov 20, 2024 $ 0.202
-8.04%
$ 233.25 million $ 965,049
Nov 19, 2024 $ 0.22
-4.78%
$ 253.64 million $ 819,873
Nov 18, 2024 $ 0.231
+7.77%
$ 266.72 million $ 860,254
Nov 17, 2024 $ 0.214
-6.47%
$ 247.49 million $ 892,716
Nov 16, 2024 $ 0.229
+11.52%
$ 264.62 million $ 2.08 million
Nov 15, 2024 $ 0.205
-7.82%
$ 237.3 million $ 1.83 million
Nov 14, 2024 $ 0.223
-16.24%
$ 257.31 million $ 4.41 million
Nov 13, 2024 $ 0.276
-10.86%
$ 318.92 million $ 216,634
Download