Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.155
-0.70%
$ 174.64 million $ 11.44 million
Jul 2, 11 AM $ 0.156
-0.99%
$ 175.88 million $ 11.84 million
Jul 2, 10 AM $ 0.157
-2.04%
$ 177.64 million $ 11.7 million
Jul 2, 9 AM $ 0.161
+1.28%
$ 181.33 million $ 11.84 million
Jul 2, 8 AM $ 0.159
-0.57%
$ 179.04 million $ 12.36 million
Jul 2, 7 AM $ 0.16
+1.05%
$ 180.07 million $ 12.37 million
Jul 2, 6 AM $ 0.158
+1.62%
$ 178.2 million $ 11.76 million
Jul 2, 5 AM $ 0.155
+0.05%
$ 175.37 million $ 11.74 million
Jul 2, 4 AM $ 0.155
+1.44%
$ 175.29 million $ 11.92 million
Jul 2, 3 AM $ 0.153
+0.04%
$ 172.81 million $ 11.71 million
Jul 2, 2 AM $ 0.153
-1.83%
$ 172.74 million $ 11.4 million
Jul 2, 1 AM $ 0.156
+2.85%
$ 175.96 million $ 11.02 million
Jul 2, 12 AM $ 0.152
+1.11%
$ 171.1 million $ 10.92 million
Jul 1, 11 PM $ 0.15
+0.15%
$ 169.29 million $ 11.2 million
Jul 1, 10 PM $ 0.15
-0.48%
$ 169.03 million $ 11.41 million
Jul 1, 9 PM $ 0.15
+1.89%
$ 169.84 million $ 11.49 million
Jul 1, 8 PM $ 0.148
+0.49%
$ 166.7 million $ 11.36 million
Jul 1, 7 PM $ 0.147
-2.75%
$ 165.84 million $ 11.03 million
Jul 1, 6 PM $ 0.151
+0.61%
$ 170.54 million $ 10.84 million
Jul 1, 5 PM $ 0.15
-0.20%
$ 169.5 million $ 10.59 million
Jul 1, 4 PM $ 0.15
+0.41%
$ 169.84 million $ 10.38 million
Jul 1, 3 PM $ 0.15
+1.99%
$ 169.14 million $ 10.44 million
Jul 1, 2 PM $ 0.147
-0.86%
$ 165.83 million $ 10.5 million
Jul 1, 1 PM $ 0.148
+0.79%
$ 167.28 million $ 10.27 million
Jul 1, 12 PM $ 0.147
+0.90%
$ 165.9 million $ 10.28 million
Jul 1, 11 AM $ 0.146
-1.24%
$ 164.42 million $ 9.78 million
Jul 1, 10 AM $ 0.148
-0.57%
$ 166.5 million $ 10.44 million
Jul 1, 9 AM $ 0.148
-0.71%
$ 167.39 million $ 10.05 million
Jul 1, 8 AM $ 0.149
+2.45%
$ 168.59 million $ 9.58 million
Jul 1, 7 AM $ 0.146
+1.72%
$ 164.51 million $ 9.24 million
Jul 1, 6 AM $ 0.143
+0.33%
$ 161.73 million $ 9.16 million
Jul 1, 5 AM $ 0.143
-0.22%
$ 161.2 million $ 8.82 million
Jul 1, 4 AM $ 0.143
-0.16%
$ 161.62 million $ 8.46 million
Jul 1, 3 AM $ 0.143
+2.16%
$ 161.87 million $ 8.39 million
Jul 1, 2 AM $ 0.14
+0.88%
$ 158.45 million $ 8.25 million
Jul 1, 1 AM $ 0.139
+0.45%
$ 157.07 million $ 8.42 million
Jul 1, 12 AM $ 0.139
+0.63%
$ 156.37 million $ 8.41 million
Jun 30, 11 PM $ 0.138
+0.84%
$ 155.35 million $ 8.44 million
Jun 30, 10 PM $ 0.137
-0.98%
$ 154.06 million $ 8.03 million
Jun 30, 9 PM $ 0.138
-0.48%
$ 155.59 million $ 8.02 million
Jun 30, 8 PM $ 0.139
-0.38%
$ 156.33 million $ 8.27 million
Jun 30, 7 PM $ 0.139
-0.25%
$ 156.93 million $ 8.76 million
Jun 30, 6 PM $ 0.139
-0.12%
$ 157.33 million $ 8.97 million
Jun 30, 5 PM $ 0.14
-0.05%
$ 157.51 million $ 9.57 million
Jun 30, 4 PM $ 0.14
-0.06%
$ 157.59 million $ 10.49 million
Jun 30, 3 PM $ 0.14
+1.44%
$ 157.63 million $ 10.63 million
Jun 30, 2 PM $ 0.138
+2.02%
$ 155.38 million $ 10.61 million
Jun 30, 1 PM $ 0.135
+0.41%
$ 152.31 million $ 10.53 million
Jun 30, 12 PM $ 0.134
-1.51%
$ 151.69 million $ 10.69 million
Jun 30, 11 AM $ 0.136
-2.75%
$ 154.05 million $ 11.12 million