Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.201
-0.36%
$ 233.01 million $ 4.48 million
Mar 31, 5 AM $ 0.202
+0.05%
$ 233.85 million $ 4.49 million
Mar 31, 4 AM $ 0.202
-0.28%
$ 233.74 million $ 4.56 million
Mar 31, 3 AM $ 0.203
-0.65%
$ 234.4 million $ 4.51 million
Mar 31, 2 AM $ 0.204
-0.34%
$ 235.92 million $ 4.48 million
Mar 31, 1 AM $ 0.205
+0.57%
$ 236.73 million $ 4.51 million
Mar 31, 12 AM $ 0.203
+1.18%
$ 235.38 million $ 4.38 million
Mar 30, 11 PM $ 0.201
-0.70%
$ 232.1 million $ 4.67 million
Mar 30, 10 PM $ 0.202
+0.22%
$ 233.72 million $ 4.8 million
Mar 30, 9 PM $ 0.202
+0.25%
$ 233.21 million $ 4.93 million
Mar 30, 8 PM $ 0.201
-0.34%
$ 232.64 million $ 4.93 million
Mar 30, 7 PM $ 0.202
-0.32%
$ 233.43 million $ 4.92 million
Mar 30, 6 PM $ 0.203
-0.95%
$ 234.15 million $ 4.71 million
Mar 30, 5 PM $ 0.205
-0.68%
$ 236.39 million $ 4.77 million
Mar 30, 4 PM $ 0.206
-0.90%
$ 238 million $ 4.89 million
Mar 30, 3 PM $ 0.208
-0.30%
$ 240.15 million $ 4.9 million
Mar 30, 2 PM $ 0.209
+0.91%
$ 240.87 million $ 5.2 million
Mar 30, 1 PM $ 0.207
-1.13%
$ 238.7 million $ 5.05 million
Mar 30, 12 PM $ 0.209
-0.41%
$ 241.44 million $ 4.99 million
Mar 30, 11 AM $ 0.21
+0.25%
$ 242.43 million $ 5.47 million
Mar 30, 10 AM $ 0.209
+1.03%
$ 241.76 million $ 5.14 million
Mar 30, 9 AM $ 0.207
-1.16%
$ 239.3 million $ 4.98 million
Mar 30, 8 AM $ 0.21
+0.57%
$ 242.11 million $ 4.96 million
Mar 30, 7 AM $ 0.208
+0.45%
$ 240.74 million $ 4.87 million
Mar 30, 6 AM $ 0.208
+0.30%
$ 239.65 million $ 4.78 million
Mar 30, 5 AM $ 0.207
+0.24%
$ 238.92 million $ 4.74 million
Mar 30, 4 AM $ 0.206
+0.54%
$ 238.36 million $ 4.7 million
Mar 30, 3 AM $ 0.205
+0.08%
$ 237.08 million $ 4.7 million
Mar 30, 2 AM $ 0.205
+0.68%
$ 236.89 million $ 4.76 million
Mar 30, 1 AM $ 0.204
+0.67%
$ 235.29 million $ 4.6 million
Mar 30, 12 AM $ 0.202
+1.31%
$ 233.72 million $ 4.62 million
Mar 29, 11 PM $ 0.2
+0.03%
$ 230.68 million $ 4.27 million
Mar 29, 10 PM $ 0.2
-0.65%
$ 230.62 million $ 4.09 million
Mar 29, 9 PM $ 0.201
-0.10%
$ 232.12 million $ 3.84 million
Mar 29, 8 PM $ 0.201
+0.02%
$ 232.36 million $ 3.84 million
Mar 29, 7 PM $ 0.201
-0.48%
$ 232.31 million $ 3.86 million
Mar 29, 6 PM $ 0.202
-0.29%
$ 233.41 million $ 3.95 million
Mar 29, 5 PM $ 0.203
-0.27%
$ 234.1 million $ 3.98 million
Mar 29, 4 PM $ 0.203
-0.49%
$ 234.74 million $ 4.18 million
Mar 29, 3 PM $ 0.204
+0.52%
$ 235.89 million $ 5.13 million
Mar 29, 2 PM $ 0.203
-0.09%
$ 234.67 million $ 4.97 million
Mar 29, 1 PM $ 0.203
-0.66%
$ 234.88 million $ 5.73 million
Mar 29, 12 PM $ 0.205
+0.59%
$ 236.43 million $ 6.18 million
Mar 29, 11 AM $ 0.204
+0.11%
$ 235.1 million $ 5.93 million
Mar 29, 10 AM $ 0.203
-0.61%
$ 234.83 million $ 6.14 million
Mar 29, 9 AM $ 0.205
+0.26%
$ 236.26 million $ 6.22 million
Mar 29, 8 AM $ 0.204
+0.69%
$ 235.64 million $ 6.26 million
Mar 29, 7 AM $ 0.203
-0.08%
$ 234.03 million $ 6.4 million
Mar 29, 6 AM $ 0.203
-0.59%
$ 234.22 million $ 6.62 million
Mar 29, 5 AM $ 0.204
+0.21%
$ 235.65 million $ 6.76 million