Syrup Token Historical Data

SYRUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.136
-2.75%
$ 154.05 million $ 11.12 million
Jun 30, 10 AM $ 0.14
-0.25%
$ 158.4 million $ 11.9 million
Jun 30, 9 AM $ 0.141
-0.93%
$ 158.8 million $ 12.18 million
Jun 30, 8 AM $ 0.142
-0.04%
$ 160.3 million $ 12.04 million
Jun 30, 7 AM $ 0.142
-0.47%
$ 160.44 million $ 11.91 million
Jun 30, 6 AM $ 0.143
+0.17%
$ 161.2 million $ 11.77 million
Jun 30, 5 AM $ 0.143
-0.05%
$ 160.92 million $ 12.03 million
Jun 30, 4 AM $ 0.143
-0.84%
$ 160.99 million $ 12.15 million
Jun 30, 3 AM $ 0.144
+0.58%
$ 162.36 million $ 12.11 million
Jun 30, 2 AM $ 0.143
-1.96%
$ 161.42 million $ 12.59 million
Jun 30, 1 AM $ 0.146
+1.12%
$ 164.65 million $ 12.37 million
Jun 30, 12 AM $ 0.144
+0.03%
$ 162.82 million $ 12.04 million
Jun 29, 11 PM $ 0.144
-0.73%
$ 162.69 million $ 12.05 million
Jun 29, 10 PM $ 0.145
+0.57%
$ 163.88 million $ 12 million
Jun 29, 9 PM $ 0.144
-0.21%
$ 162.95 million $ 12.1 million
Jun 29, 8 PM $ 0.145
-1.02%
$ 163.29 million $ 11.98 million
Jun 29, 7 PM $ 0.146
+0.49%
$ 164.98 million $ 11.59 million
Jun 29, 6 PM $ 0.146
-0.02%
$ 164.17 million $ 11.44 million
Jun 29, 5 PM $ 0.146
+3.69%
$ 164.2 million $ 10.88 million
Jun 29, 4 PM $ 0.14
+1.38%
$ 158.36 million $ 10.49 million
Jun 29, 3 PM $ 0.138
+0.01%
$ 156.21 million $ 11.1 million
Jun 29, 2 PM $ 0.138
-0.41%
$ 156.19 million $ 11.59 million
Jun 29, 1 PM $ 0.139
-0.54%
$ 156.83 million $ 12.6 million
Jun 29, 12 PM $ 0.14
-0.58%
$ 157.69 million $ 12.46 million
Jun 29, 11 AM $ 0.141
+3.32%
$ 158.61 million $ 12.38 million
Jun 29, 10 AM $ 0.136
-0.31%
$ 153.51 million $ 11.71 million
Jun 29, 9 AM $ 0.136
+0.09%
$ 153.98 million $ 12.12 million
Jun 29, 8 AM $ 0.136
-0.83%
$ 153.85 million $ 12.23 million
Jun 29, 7 AM $ 0.137
-0.58%
$ 155.13 million $ 12.51 million
Jun 29, 6 AM $ 0.138
-0.71%
$ 156.04 million $ 12.91 million
Jun 29, 5 AM $ 0.139
+1.48%
$ 157.16 million $ 13.06 million
Jun 29, 4 AM $ 0.137
-0.39%
$ 154.86 million $ 13.14 million
Jun 29, 3 AM $ 0.138
+1.13%
$ 155.47 million $ 13.21 million
Jun 29, 2 AM $ 0.136
-0.47%
$ 153.74 million $ 12.83 million
Jun 29, 1 AM $ 0.137
-0.29%
$ 154.47 million $ 13.12 million
Jun 29, 12 AM $ 0.137
-0.91%
$ 154.92 million $ 13.21 million
Jun 28, 11 PM $ 0.139
+1.78%
$ 156.34 million $ 13.6 million
Jun 28, 10 PM $ 0.136
+0.02%
$ 153.62 million $ 13.66 million
Jun 28, 9 PM $ 0.136
-0.36%
$ 153.58 million $ 13.09 million
Jun 28, 8 PM $ 0.137
+0.00%
$ 154.13 million $ 13.48 million
Jun 28, 7 PM $ 0.137
-1.54%
$ 154.14 million $ 13.95 million
Jun 28, 6 PM $ 0.139
+1.07%
$ 156.56 million $ 14.85 million
Jun 28, 5 PM $ 0.137
+0.26%
$ 154.89 million $ 16.69 million
Jun 28, 4 PM $ 0.137
-1.96%
$ 154.49 million $ 18.74 million
Jun 28, 3 PM $ 0.14
-1.03%
$ 157.58 million $ 20.78 million
Jun 28, 2 PM $ 0.141
-3.10%
$ 159.22 million $ 22.26 million
Jun 28, 1 PM $ 0.146
-3.44%
$ 164.31 million $ 27.34 million
Jun 28, 12 PM $ 0.151
+0.92%
$ 170.17 million $ 31.3 million
Jun 28, 11 AM $ 0.149
+0.95%
$ 168.6 million $ 30.41 million
Jun 28, 10 AM $ 0.148
-0.24%
$ 167.02 million $ 36.98 million