Syrup Token Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.221
+0.20%
$ 254.76 million $ 6.4 million
Mar 27, 6 AM $ 0.22
+0.66%
$ 254.25 million $ 6.44 million
Mar 27, 5 AM $ 0.219
+0.70%
$ 252.58 million $ 6.39 million
Mar 27, 4 AM $ 0.217
-0.11%
$ 250.83 million $ 6.56 million
Mar 27, 3 AM $ 0.217
-0.17%
$ 251.13 million $ 6.51 million
Mar 27, 2 AM $ 0.218
+0.10%
$ 251.57 million $ 6.5 million
Mar 27, 1 AM $ 0.218
-0.23%
$ 251.31 million $ 6.54 million
Mar 27, 12 AM $ 0.218
-0.28%
$ 251.88 million $ 6.49 million
Mar 26, 11 PM $ 0.219
-0.36%
$ 252.58 million $ 6.47 million
Mar 26, 10 PM $ 0.22
-0.76%
$ 253.5 million $ 6.42 million
Mar 26, 9 PM $ 0.221
+0.22%
$ 255.45 million $ 6.47 million
Mar 26, 8 PM $ 0.221
+0.65%
$ 254.92 million $ 6.37 million
Mar 26, 7 PM $ 0.219
-0.17%
$ 253.29 million $ 6.18 million
Mar 26, 6 PM $ 0.22
+0.31%
$ 253.63 million $ 6.16 million
Mar 26, 5 PM $ 0.219
-0.41%
$ 252.91 million $ 6.28 million
Mar 26, 4 PM $ 0.22
-0.98%
$ 253.99 million $ 5.91 million
Mar 26, 3 PM $ 0.222
+0.58%
$ 256.51 million $ 5.82 million
Mar 26, 2 PM $ 0.221
-0.45%
$ 255.02 million $ 5.71 million
Mar 26, 1 PM $ 0.222
+0.93%
$ 256.2 million $ 5.87 million
Mar 26, 12 PM $ 0.22
+0.07%
$ 253.87 million $ 5.65 million
Mar 26, 11 AM $ 0.22
-0.26%
$ 253.71 million $ 6.27 million
Mar 26, 10 AM $ 0.22
-0.82%
$ 254.37 million $ 6.18 million
Mar 26, 9 AM $ 0.222
-1.33%
$ 256.49 million $ 6.03 million
Mar 26, 8 AM $ 0.225
-0.03%
$ 259.97 million $ 5.89 million
Mar 26, 7 AM $ 0.225
-0.29%
$ 260.06 million $ 5.85 million
Mar 26, 6 AM $ 0.226
-0.17%
$ 260.81 million $ 5.92 million
Mar 26, 5 AM $ 0.226
-1.36%
$ 261.27 million $ 5.98 million
Mar 26, 4 AM $ 0.229
-0.35%
$ 264.88 million $ 6.84 million
Mar 26, 3 AM $ 0.23
-0.44%
$ 265.8 million $ 6.78 million
Mar 26, 2 AM $ 0.231
-0.42%
$ 266.99 million $ 6.75 million
Mar 26, 1 AM $ 0.232
-0.47%
$ 268.13 million $ 6.54 million
Mar 26, 12 AM $ 0.233
-0.58%
$ 269.39 million $ 6.49 million
Mar 25, 11 PM $ 0.235
-0.75%
$ 270.97 million $ 6.5 million
Mar 25, 10 PM $ 0.236
+0.42%
$ 273.08 million $ 6.5 million
Mar 25, 9 PM $ 0.236
-0.18%
$ 271.95 million $ 6.57 million
Mar 25, 8 PM $ 0.236
-0.52%
$ 272.46 million $ 6.64 million
Mar 25, 7 PM $ 0.237
+0.76%
$ 273.89 million $ 6.54 million
Mar 25, 6 PM $ 0.235
+0.32%
$ 271.86 million $ 6.18 million
Mar 25, 5 PM $ 0.235
-0.31%
$ 271 million $ 5.81 million
Mar 25, 4 PM $ 0.235
+0.22%
$ 271.85 million $ 5.85 million
Mar 25, 3 PM $ 0.235
-0.13%
$ 271.2 million $ 5.91 million
Mar 25, 2 PM $ 0.235
-0.13%
$ 271.5 million $ 5.83 million
Mar 25, 1 PM $ 0.235
-0.71%
$ 271.86 million $ 5.63 million
Mar 25, 12 PM $ 0.237
+1.04%
$ 273.68 million $ 5.71 million
Mar 25, 11 AM $ 0.235
-0.48%
$ 270.88 million $ 4.82 million
Mar 25, 10 AM $ 0.236
-0.05%
$ 272.2 million $ 4.82 million
Mar 25, 9 AM $ 0.236
-0.64%
$ 272.3 million $ 4.87 million
Mar 25, 8 AM $ 0.237
+0.25%
$ 274.07 million $ 4.95 million
Mar 25, 7 AM $ 0.237
+0.95%
$ 273.43 million $ 5.03 million
Mar 25, 6 AM $ 0.235
-0.45%
$ 270.85 million $ 5.11 million