Syrup Token Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.149
+0.95%
$ 168.6 million $ 30.41 million
Jun 28, 10 AM $ 0.148
-0.24%
$ 167.02 million $ 36.98 million
Jun 28, 9 AM $ 0.148
+1.89%
$ 167.41 million $ 39.52 million
Jun 28, 8 AM $ 0.146
+0.30%
$ 164.31 million $ 40.34 million
Jun 28, 7 AM $ 0.145
+2.05%
$ 163.83 million $ 41.21 million
Jun 28, 6 AM $ 0.142
-1.16%
$ 160.55 million $ 42.65 million
Jun 28, 5 AM $ 0.144
-0.18%
$ 162.42 million $ 44.01 million
Jun 28, 4 AM $ 0.144
+0.45%
$ 162.72 million $ 45.49 million
Jun 28, 3 AM $ 0.144
-1.35%
$ 161.98 million $ 46.53 million
Jun 28, 2 AM $ 0.146
+1.30%
$ 164.2 million $ 47.08 million
Jun 28, 1 AM $ 0.144
-0.56%
$ 162.09 million $ 47.48 million
Jun 28, 12 AM $ 0.144
+1.06%
$ 163.01 million $ 47.65 million
Jun 27, 11 PM $ 0.143
-0.19%
$ 161.29 million $ 46.8 million
Jun 27, 10 PM $ 0.143
-1.50%
$ 161.6 million $ 46.84 million
Jun 27, 9 PM $ 0.145
-0.72%
$ 164.06 million $ 47.06 million
Jun 27, 8 PM $ 0.146
+1.90%
$ 165.13 million $ 46.96 million
Jun 27, 7 PM $ 0.144
-1.66%
$ 162.06 million $ 47.5 million
Jun 27, 6 PM $ 0.146
-2.59%
$ 164.8 million $ 48.37 million
Jun 27, 5 PM $ 0.15
-2.85%
$ 169.21 million $ 49.31 million
Jun 27, 4 PM $ 0.154
-3.07%
$ 174.21 million $ 47.14 million
Jun 27, 3 PM $ 0.159
+4.12%
$ 179.75 million $ 44.96 million
Jun 27, 2 PM $ 0.153
-0.95%
$ 172.63 million $ 43.59 million
Jun 27, 1 PM $ 0.154
+0.46%
$ 174.28 million $ 38.86 million
Jun 27, 12 PM $ 0.154
+2.05%
$ 173.46 million $ 35.2 million
Jun 27, 11 AM $ 0.151
+2.16%
$ 169.97 million $ 31.29 million
Jun 27, 10 AM $ 0.147
+2.05%
$ 166.37 million $ 24.68 million
Jun 27, 9 AM $ 0.144
+0.68%
$ 163.03 million $ 23.85 million
Jun 27, 8 AM $ 0.144
+0.66%
$ 161.93 million $ 22.31 million
Jun 27, 7 AM $ 0.143
-1.77%
$ 160.87 million $ 21.18 million
Jun 27, 6 AM $ 0.145
+3.14%
$ 163.76 million $ 19.26 million
Jun 27, 5 AM $ 0.141
+0.15%
$ 158.78 million $ 17.26 million
Jun 27, 4 AM $ 0.14
+4.03%
$ 158.53 million $ 15.48 million
Jun 27, 3 AM $ 0.135
-1.76%
$ 152.38 million $ 14.13 million
Jun 27, 2 AM $ 0.137
+1.53%
$ 155.1 million $ 13.63 million
Jun 27, 1 AM $ 0.135
+1.17%
$ 152.77 million $ 12.97 million
Jun 27, 12 AM $ 0.134
+0.32%
$ 151 million $ 12.58 million
Jun 26, 11 PM $ 0.133
-1.19%
$ 154.41 million $ 12.3 million
Jun 26, 10 PM $ 0.135
-0.49%
$ 156.26 million $ 12.02 million
Jun 26, 9 PM $ 0.136
+0.53%
$ 157.04 million $ 11.46 million
Jun 26, 8 PM $ 0.135
+1.23%
$ 156.21 million $ 10.95 million
Jun 26, 7 PM $ 0.133
+1.78%
$ 154.31 million $ 9.69 million
Jun 26, 6 PM $ 0.131
+4.00%
$ 151.63 million $ 7.98 million
Jun 26, 5 PM $ 0.126
+3.25%
$ 145.79 million $ 5.73 million
Jun 26, 4 PM $ 0.122
+1.10%
$ 141.2 million $ 5.77 million
Jun 26, 3 PM $ 0.121
+2.23%
$ 139.66 million $ 5.32 million
Jun 26, 2 PM $ 0.118
+0.08%
$ 136.61 million $ 5.07 million
Jun 26, 1 PM $ 0.118
+2.59%
$ 136.5 million $ 5.18 million
Jun 26, 12 PM $ 0.115
-0.82%
$ 133.05 million $ 4.72 million
Jun 26, 11 AM $ 0.116
-0.18%
$ 134.15 million $ 5.15 million
Jun 26, 10 AM $ 0.116
-1.35%
$ 134.4 million $ 5.12 million