Syrup Token Historical Data

SYRUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.116
-1.35%
$ 134.4 million $ 5.12 million
Jun 26, 9 AM $ 0.118
-2.42%
$ 136.24 million $ 5.09 million
Jun 26, 8 AM $ 0.121
+0.19%
$ 139.62 million $ 5.52 million
Jun 26, 7 AM $ 0.12
+0.15%
$ 139.35 million $ 5.61 million
Jun 26, 6 AM $ 0.12
-0.19%
$ 139.15 million $ 6.44 million
Jun 26, 5 AM $ 0.12
+0.44%
$ 139.41 million $ 6.4 million
Jun 26, 4 AM $ 0.121
-0.33%
$ 139.56 million $ 6.4 million
Jun 26, 3 AM $ 0.121
+1.85%
$ 140.02 million $ 6.41 million
Jun 26, 2 AM $ 0.119
-2.36%
$ 137.47 million $ 6.16 million
Jun 26, 1 AM $ 0.122
+0.22%
$ 140.8 million $ 6.74 million
Jun 26, 12 AM $ 0.121
+0.00%
$ 140.48 million $ 7.4 million
Jun 25, 11 PM $ 0.121
-0.03%
$ 140.49 million $ 7.68 million
Jun 25, 10 PM $ 0.121
+0.15%
$ 140.53 million $ 7.74 million
Jun 25, 9 PM $ 0.121
+1.18%
$ 140.32 million $ 7.74 million
Jun 25, 8 PM $ 0.12
+0.25%
$ 138.69 million $ 7.88 million
Jun 25, 7 PM $ 0.12
-0.10%
$ 138.35 million $ 8.44 million
Jun 25, 6 PM $ 0.12
-0.90%
$ 138.48 million $ 8.54 million
Jun 25, 5 PM $ 0.121
+0.57%
$ 139.74 million $ 8.68 million
Jun 25, 4 PM $ 0.12
-0.68%
$ 138.94 million $ 8.6 million
Jun 25, 3 PM $ 0.121
+0.39%
$ 139.89 million $ 8.85 million
Jun 25, 2 PM $ 0.12
+2.00%
$ 139.36 million $ 8.96 million
Jun 25, 1 PM $ 0.118
-5.82%
$ 136.63 million $ 8.89 million
Jun 25, 12 PM $ 0.125
-0.91%
$ 145.07 million $ 8.8 million
Jun 25, 11 AM $ 0.126
-0.58%
$ 146.4 million $ 8.19 million
Jun 25, 10 AM $ 0.127
-1.02%
$ 147.26 million $ 8.18 million
Jun 25, 9 AM $ 0.129
-0.78%
$ 148.78 million $ 8.24 million
Jun 25, 8 AM $ 0.13
-0.03%
$ 149.94 million $ 8.24 million
Jun 25, 7 AM $ 0.13
+1.25%
$ 149.99 million $ 8.13 million
Jun 25, 6 AM $ 0.128
+0.67%
$ 148.14 million $ 7.11 million
Jun 25, 5 AM $ 0.127
+0.92%
$ 147.16 million $ 6.94 million
Jun 25, 4 AM $ 0.126
+0.74%
$ 145.82 million $ 6.91 million
Jun 25, 3 AM $ 0.125
+0.28%
$ 144.75 million $ 6.9 million
Jun 25, 2 AM $ 0.125
+0.40%
$ 144.35 million $ 6.94 million
Jun 25, 1 AM $ 0.124
+0.09%
$ 143.79 million $ 6.17 million
Jun 25, 12 AM $ 0.124
-1.33%
$ 143.64 million $ 5.43 million
Jun 24, 11 PM $ 0.126
+0.98%
$ 145.57 million $ 5.14 million
Jun 24, 10 PM $ 0.125
+0.08%
$ 144.16 million $ 5.03 million
Jun 24, 9 PM $ 0.124
+1.46%
$ 144.04 million $ 5.02 million
Jun 24, 8 PM $ 0.123
+2.63%
$ 141.95 million $ 4.89 million
Jun 24, 7 PM $ 0.119
-0.28%
$ 138.3 million $ 4.22 million
Jun 24, 6 PM $ 0.12
+0.52%
$ 138.67 million $ 4.08 million
Jun 24, 5 PM $ 0.119
-1.84%
$ 137.95 million $ 3.83 million
Jun 24, 4 PM $ 0.121
-1.92%
$ 140.54 million $ 3.54 million
Jun 24, 3 PM $ 0.124
-2.23%
$ 143.28 million $ 3.21 million
Jun 24, 2 PM $ 0.128
-0.55%
$ 147.95 million $ 3.63 million
Jun 24, 1 PM $ 0.129
-1.37%
$ 148.76 million $ 3.4 million
Jun 24, 12 PM $ 0.13
-0.49%
$ 150.83 million $ 3.27 million
Jun 24, 11 AM $ 0.131
+0.38%
$ 151.57 million $ 3.44 million
Jun 24, 10 AM $ 0.13
+0.40%
$ 151 million $ 3.45 million
Jun 24, 9 AM $ 0.13
-0.06%
$ 150.4 million $ 2.84 million