Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.221
+0.04%
$257.23 million $7.5 million
10:12 PM $0.221
-0.04%
$257.23 million $7.5 million
10:11 PM $0.221
+0.00%
$257.23 million $7.52 million
10:10 PM $0.221
+0.07%
$257.23 million $7.52 million
10:09 PM $0.221
+0.00%
$256.92 million $7.51 million
10:08 PM $0.221
+0.00%
$256.92 million $7.51 million
10:07 PM $0.221
+0.02%
$256.92 million $7.51 million
10:06 PM $0.221
+0.10%
$256.92 million $7.51 million
10:05 PM $0.221
+0.01%
$256.92 million $7.51 million
10:04 PM $0.221
-0.02%
$256.57 million $7.51 million
10:03 PM $0.221
-0.05%
$256.57 million $7.51 million
10:02 PM $0.221
+0.01%
$256.57 million $7.51 million
10:01 PM $0.221
-0.02%
$256.57 million $7.51 million
10:00 PM $0.221
-0.01%
$256.57 million $7.51 million
9:59 PM $0.221
-0.01%
$256.81 million $7.51 million
9:58 PM $0.221
+0.01%
$256.81 million $7.5 million
9:57 PM $0.221
+0.00%
$256.81 million $7.51 million
9:56 PM $0.221
-0.01%
$256.81 million $7.5 million
9:55 PM $0.221
-0.01%
$256.81 million $7.5 million
9:54 PM $0.221
+0.00%
$256.83 million $7.5 million
9:53 PM $0.221
+0.02%
$256.83 million $7.5 million
9:52 PM $0.221
+0.09%
$256.83 million $7.5 million
9:51 PM $0.221
+0.11%
$256.83 million $7.49 million
9:50 PM $0.221
+0.00%
$256.83 million $7.49 million
9:49 PM $0.221
+0.05%
$256.27 million $7.49 million
9:48 PM $0.221
+0.18%
$256.27 million $7.47 million
9:47 PM $0.22
+0.05%
$256.27 million $7.46 million
9:46 PM $0.22
-0.02%
$256.27 million $7.46 million
9:45 PM $0.22
-0.01%
$256.27 million $7.46 million
9:44 PM $0.22
+0.00%
$255.59 million $7.46 million
9:43 PM $0.22
-0.03%
$255.59 million $7.47 million
9:42 PM $0.22
-0.06%
$255.59 million $7.47 million
9:41 PM $0.22
+0.00%
$255.59 million $7.47 million
9:40 PM $0.22
-0.01%
$255.59 million $7.47 million
9:39 PM $0.22
-0.02%
$255.87 million $7.47 million
9:38 PM $0.22
-0.01%
$255.87 million $7.47 million
9:37 PM $0.22
-0.11%
$255.87 million $7.47 million
9:36 PM $0.221
-0.01%
$255.87 million $7.47 million
9:35 PM $0.221
-0.12%
$255.87 million $7.47 million
9:34 PM $0.221
-0.15%
$256.52 million $7.43 million
9:33 PM $0.221
-0.01%
$256.52 million $7.43 million
9:32 PM $0.221
+0.01%
$256.52 million $7.43 million
9:31 PM $0.221
-0.01%
$256.52 million $7.43 million
9:30 PM $0.221
+0.00%
$256.52 million $7.44 million
9:29 PM $0.221
+0.00%
$256.92 million $7.45 million
9:28 PM $0.221
+0.00%
$256.92 million $7.45 million
9:27 PM $0.221
+0.02%
$256.92 million $7.45 million
9:26 PM $0.221
+0.03%
$256.92 million $7.45 million
9:25 PM $0.221
+0.00%
$256.92 million $7.45 million
9:24 PM $0.221
+0.06%
$256.79 million $7.45 million