Syrup Token Historical Data

SYRUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.13
-0.06%
$ 150.4 million $ 2.84 million
Jun 24, 8 AM $ 0.13
-0.31%
$ 150.48 million $ 2.94 million
Jun 24, 7 AM $ 0.13
-0.24%
$ 150.95 million $ 3.31 million
Jun 24, 6 AM $ 0.131
+0.32%
$ 151.32 million $ 3.46 million
Jun 24, 5 AM $ 0.13
-0.39%
$ 150.84 million $ 3.78 million
Jun 24, 4 AM $ 0.131
+0.37%
$ 151.43 million $ 3.75 million
Jun 24, 3 AM $ 0.13
-0.86%
$ 150.87 million $ 3.77 million
Jun 24, 2 AM $ 0.131
-0.73%
$ 152.19 million $ 3.72 million
Jun 24, 1 AM $ 0.132
-0.24%
$ 153.31 million $ 3.69 million
Jun 24, 12 AM $ 0.133
+0.40%
$ 153.69 million $ 3.71 million
Jun 23, 11 PM $ 0.132
+0.19%
$ 153.08 million $ 3.72 million
Jun 23, 10 PM $ 0.132
-0.40%
$ 152.78 million $ 3.78 million
Jun 23, 9 PM $ 0.133
-0.47%
$ 153.39 million $ 3.83 million
Jun 23, 8 PM $ 0.133
-0.31%
$ 154.12 million $ 4.15 million
Jun 23, 7 PM $ 0.134
-0.12%
$ 154.6 million $ 4.22 million
Jun 23, 6 PM $ 0.134
-0.17%
$ 154.79 million $ 4.69 million
Jun 23, 5 PM $ 0.134
+0.57%
$ 155.05 million $ 5.17 million
Jun 23, 4 PM $ 0.133
-0.36%
$ 154.16 million $ 5.24 million
Jun 23, 3 PM $ 0.134
-0.79%
$ 154.73 million $ 5.59 million
Jun 23, 2 PM $ 0.135
+0.18%
$ 155.96 million $ 6.01 million
Jun 23, 1 PM $ 0.135
+1.06%
$ 155.68 million $ 6.36 million
Jun 23, 12 PM $ 0.133
-0.42%
$ 154.06 million $ 5.04 million
Jun 23, 11 AM $ 0.134
+0.59%
$ 154.7 million $ 5.01 million
Jun 23, 10 AM $ 0.133
-0.25%
$ 153.8 million $ 5.12 million
Jun 23, 9 AM $ 0.133
-2.12%
$ 154.19 million $ 7.12 million
Jun 23, 8 AM $ 0.136
-2.39%
$ 157.53 million $ 7 million
Jun 23, 7 AM $ 0.139
-0.11%
$ 161.39 million $ 6.68 million
Jun 23, 6 AM $ 0.14
+0.29%
$ 161.56 million $ 6.59 million
Jun 23, 5 AM $ 0.139
-1.25%
$ 161.09 million $ 6.35 million
Jun 23, 4 AM $ 0.141
-0.51%
$ 163.12 million $ 6.28 million
Jun 23, 3 AM $ 0.142
+1.02%
$ 163.95 million $ 6.22 million
Jun 23, 2 AM $ 0.14
-0.99%
$ 162.3 million $ 6.25 million
Jun 23, 1 AM $ 0.142
+0.04%
$ 163.93 million $ 6.26 million
Jun 23, 12 AM $ 0.142
+0.66%
$ 163.87 million $ 6.34 million
Jun 22, 11 PM $ 0.141
-0.14%
$ 162.79 million $ 6.47 million
Jun 22, 10 PM $ 0.141
-0.46%
$ 163.02 million $ 6.5 million
Jun 22, 9 PM $ 0.141
-0.96%
$ 163.76 million $ 6.4 million
Jun 22, 8 PM $ 0.143
+0.33%
$ 165.35 million $ 6.33 million
Jun 22, 7 PM $ 0.142
-0.58%
$ 164.82 million $ 6.27 million
Jun 22, 6 PM $ 0.143
+2.05%
$ 165.85 million $ 5.79 million
Jun 22, 5 PM $ 0.14
+0.38%
$ 162.52 million $ 5.3 million
Jun 22, 4 PM $ 0.14
-0.01%
$ 161.91 million $ 5.21 million
Jun 22, 3 PM $ 0.14
+0.16%
$ 161.93 million $ 4.77 million
Jun 22, 2 PM $ 0.14
-2.02%
$ 161.68 million $ 3.36 million
Jun 22, 1 PM $ 0.143
+2.25%
$ 164.98 million $ 3.86 million
Jun 22, 12 PM $ 0.139
+0.69%
$ 161.35 million $ 2.88 million
Jun 22, 11 AM $ 0.138
+2.41%
$ 160.25 million $ 2.79 million
Jun 22, 10 AM $ 0.135
+0.00%
$ 156.48 million $ 2.6 million
Jun 22, 9 AM $ 0.135
-0.13%
$ 156.49 million $ 2.6 million
Jun 22, 8 AM $ 0.135
-0.08%
$ 156.69 million $ 2.59 million