Syrup Token Historical Data

SYRUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.228
-1.50%
$ 263.25 million $ 3.71 million
Mar 23, 5 AM $ 0.231
+0.06%
$ 267.21 million $ 3.56 million
Mar 23, 4 AM $ 0.231
+0.79%
$ 267.03 million $ 3.54 million
Mar 23, 3 AM $ 0.229
+0.05%
$ 264.93 million $ 3.62 million
Mar 23, 2 AM $ 0.229
+0.03%
$ 264.8 million $ 3.8 million
Mar 23, 1 AM $ 0.229
+0.28%
$ 264.73 million $ 3.85 million
Mar 23, 12 AM $ 0.229
+0.07%
$ 263.99 million $ 4.02 million
Mar 22, 11 PM $ 0.228
-0.85%
$ 263.81 million $ 4.34 million
Mar 22, 10 PM $ 0.23
+0.45%
$ 266.08 million $ 4.55 million
Mar 22, 9 PM $ 0.229
-0.30%
$ 264.9 million $ 4.47 million
Mar 22, 8 PM $ 0.23
+0.30%
$ 265.7 million $ 4.32 million
Mar 22, 7 PM $ 0.229
-0.40%
$ 264.92 million $ 4.12 million
Mar 22, 6 PM $ 0.23
+0.04%
$ 265.97 million $ 4.11 million
Mar 22, 5 PM $ 0.23
-0.27%
$ 265.86 million $ 4.11 million
Mar 22, 4 PM $ 0.231
-0.06%
$ 266.58 million $ 4.13 million
Mar 22, 3 PM $ 0.231
+0.25%
$ 266.75 million $ 4.21 million
Mar 22, 2 PM $ 0.23
-0.34%
$ 266.1 million $ 4.28 million
Mar 22, 1 PM $ 0.231
-0.16%
$ 267.01 million $ 4.31 million
Mar 22, 12 PM $ 0.232
+0.46%
$ 267.45 million $ 4.36 million
Mar 22, 11 AM $ 0.231
-0.33%
$ 266.22 million $ 4.37 million
Mar 22, 10 AM $ 0.231
-0.04%
$ 267.1 million $ 4.39 million
Mar 22, 9 AM $ 0.231
-0.30%
$ 267.2 million $ 4.28 million
Mar 22, 8 AM $ 0.232
+0.04%
$ 268 million $ 4.28 million
Mar 22, 7 AM $ 0.232
-0.79%
$ 267.94 million $ 4.15 million
Mar 22, 6 AM $ 0.234
+0.21%
$ 270.07 million $ 3.99 million
Mar 22, 5 AM $ 0.233
-0.43%
$ 269.52 million $ 4.04 million
Mar 22, 4 AM $ 0.234
+0.48%
$ 270.67 million $ 4.05 million
Mar 22, 3 AM $ 0.233
+0.14%
$ 269.38 million $ 4.04 million
Mar 22, 2 AM $ 0.233
+0.22%
$ 269.01 million $ 3.94 million
Mar 22, 1 AM $ 0.232
+0.12%
$ 268.41 million $ 3.9 million
Mar 22, 12 AM $ 0.232
-1.07%
$ 268.1 million $ 3.77 million
Mar 21, 11 PM $ 0.235
-1.87%
$ 270.97 million $ 3.57 million
Mar 21, 10 PM $ 0.239
+0.03%
$ 276.14 million $ 3.34 million
Mar 21, 9 PM $ 0.239
+0.33%
$ 276.05 million $ 3.41 million
Mar 21, 8 PM $ 0.238
+0.08%
$ 275.13 million $ 3.4 million
Mar 21, 7 PM $ 0.238
+0.12%
$ 274.9 million $ 3.43 million
Mar 21, 6 PM $ 0.238
+0.40%
$ 274.56 million $ 3.57 million
Mar 21, 5 PM $ 0.237
+0.48%
$ 273.47 million $ 3.64 million
Mar 21, 4 PM $ 0.236
-0.66%
$ 272.15 million $ 3.71 million
Mar 21, 3 PM $ 0.237
+0.05%
$ 273.97 million $ 3.67 million
Mar 21, 2 PM $ 0.237
+0.51%
$ 273.84 million $ 3.79 million
Mar 21, 1 PM $ 0.236
-0.08%
$ 272.46 million $ 3.83 million
Mar 21, 12 PM $ 0.236
-0.08%
$ 272.67 million $ 3.95 million
Mar 21, 11 AM $ 0.236
-0.13%
$ 272.88 million $ 4.04 million
Mar 21, 10 AM $ 0.237
-0.18%
$ 273.23 million $ 4.09 million
Mar 21, 9 AM $ 0.237
+0.01%
$ 273.73 million $ 4.13 million
Mar 21, 8 AM $ 0.237
-0.29%
$ 273.72 million $ 4.2 million
Mar 21, 7 AM $ 0.238
+0.00%
$ 274.5 million $ 4.27 million
Mar 21, 6 AM $ 0.238
+0.01%
$ 274.51 million $ 4.36 million
Mar 21, 5 AM $ 0.238
-0.53%
$ 274.47 million $ 4.52 million