Coinranking
Syrup Token Historical Data
SYRUP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $0.195 | -1.46% | ||
| Aug 22, 7 AM | $0.198 | -2.07% | ||
| Aug 22, 6 AM | $0.202 | +2.31% | ||
| Aug 22, 5 AM | $0.197 | -3.74% | ||
| Aug 22, 4 AM | $0.205 | -0.01% | ||
| Aug 22, 3 AM | $0.205 | +0.88% | ||
| Aug 22, 2 AM | $0.203 | -0.31% | ||
| Aug 22, 1 AM | $0.204 | -1.97% | ||
| Aug 22, 12 AM | $0.208 | +0.72% | ||
| Aug 21, 11 PM | $0.206 | -1.00% | ||
| Aug 21, 10 PM | $0.208 | +2.70% | ||
| Aug 21, 9 PM | $0.203 | +0.14% | ||
| Aug 21, 8 PM | $0.203 | +1.44% | ||
| Aug 21, 7 PM | $0.2 | -0.08% | ||
| Aug 21, 6 PM | $0.2 | +0.18% | ||
| Aug 21, 5 PM | $0.2 | +0.73% | ||
| Aug 21, 4 PM | $0.198 | +0.65% | ||
| Aug 21, 3 PM | $0.197 | +0.99% | ||
| Aug 21, 2 PM | $0.195 | +0.62% | ||
| Aug 21, 1 PM | $0.194 | +1.47% | ||
| Aug 21, 12 PM | $0.191 | +0.84% | ||
| Aug 21, 11 AM | $0.189 | -0.99% | ||
| Aug 21, 10 AM | $0.191 | +2.62% | ||
| Aug 21, 9 AM | $0.186 | +0.09% | ||
| Aug 21, 8 AM | $0.186 | +1.20% | ||
| Aug 21, 7 AM | $0.184 | +0.40% | ||
| Aug 21, 6 AM | $0.183 | +1.15% | ||
| Aug 21, 5 AM | $0.181 | +0.65% | ||
| Aug 21, 4 AM | $0.18 | +0.48% | ||
| Aug 21, 3 AM | $0.179 | -0.58% | ||
| Aug 21, 2 AM | $0.18 | +0.57% | ||
| Aug 21, 1 AM | $0.179 | +0.46% | ||
| Aug 21, 12 AM | $0.178 | -0.76% | ||
| Aug 20, 11 PM | $0.18 | -0.33% | ||
| Aug 20, 10 PM | $0.18 | +1.02% | ||
| Aug 20, 9 PM | $0.178 | -0.29% | ||
| Aug 20, 8 PM | $0.179 | -0.41% | ||
| Aug 20, 7 PM | $0.18 | -1.79% | ||
| Aug 20, 6 PM | $0.183 | +0.53% | ||
| Aug 20, 5 PM | $0.182 | +0.44% | ||
| Aug 20, 4 PM | $0.181 | +1.64% | ||
| Aug 20, 3 PM | $0.178 | +2.83% | ||
| Aug 20, 2 PM | $0.173 | -0.66% | ||
| Aug 20, 1 PM | $0.174 | +3.70% | ||
| Aug 20, 12 PM | $0.168 | +0.00% | ||
| Aug 20, 11 AM | $0.168 | +0.45% | ||
| Aug 20, 10 AM | $0.167 | +0.50% | ||
| Aug 20, 9 AM | $0.167 | -0.44% | ||
| Aug 20, 8 AM | $0.167 | +1.72% | ||
| Aug 20, 7 AM | $0.165 | +0.39% | ||