Syrup Token Historical Data

SYRUP Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.181
-0.11%
$ 208.81 million $ 6.08 million
1:11 AM $ 0.181
+0.00%
$ 208.81 million $ 6.08 million
1:10 AM $ 0.181
-0.02%
$ 208.81 million $ 6.09 million
1:09 AM $ 0.181
+0.06%
$ 209.03 million $ 6.09 million
1:08 AM $ 0.181
+0.03%
$ 209.03 million $ 6.08 million
1:07 AM $ 0.181
-0.06%
$ 209.03 million $ 6.08 million
1:06 AM $ 0.181
-0.05%
$ 209.03 million $ 6.08 million
1:05 AM $ 0.181
+0.00%
$ 209.03 million $ 6.07 million
1:04 AM $ 0.181
+0.05%
$ 209.16 million $ 6.07 million
1:03 AM $ 0.181
-0.06%
$ 209.16 million $ 6.07 million
1:02 AM $ 0.181
-0.13%
$ 209.16 million $ 6.07 million
1:01 AM $ 0.181
+0.04%
$ 209.16 million $ 6.07 million
1:00 AM $ 0.181
+0.01%
$ 209.16 million $ 6.07 million
12:59 AM $ 0.181
-0.03%
$ 209.34 million $ 6.07 million
12:58 AM $ 0.181
-0.07%
$ 209.34 million $ 6.07 million
12:57 AM $ 0.181
-0.11%
$ 209.34 million $ 6.07 million
12:56 AM $ 0.181
-0.19%
$ 209.34 million $ 6.06 million
12:55 AM $ 0.182
-0.02%
$ 209.34 million $ 6.06 million
12:54 AM $ 0.182
+0.27%
$ 210.27 million $ 6.07 million
12:53 AM $ 0.181
-0.01%
$ 210.27 million $ 6.04 million
12:52 AM $ 0.181
+0.08%
$ 210.27 million $ 6.04 million
12:51 AM $ 0.181
+0.03%
$ 210.27 million $ 6.03 million
12:50 AM $ 0.181
+0.04%
$ 210.27 million $ 6.03 million
12:49 AM $ 0.181
-0.01%
$ 209.42 million $ 6.03 million
12:48 AM $ 0.181
-0.08%
$ 209.42 million $ 6.03 million
12:47 AM $ 0.181
+0.04%
$ 209.42 million $ 6.04 million
12:46 AM $ 0.181
-0.01%
$ 209.42 million $ 6.05 million
12:45 AM $ 0.181
-0.01%
$ 209.42 million $ 6.05 million
12:44 AM $ 0.181
+0.01%
$ 209.57 million $ 6.05 million
12:43 AM $ 0.181
-0.07%
$ 209.57 million $ 6.05 million
12:42 AM $ 0.181
+0.05%
$ 209.57 million $ 6.05 million
12:41 AM $ 0.181
+0.03%
$ 209.57 million $ 6.06 million
12:40 AM $ 0.181
-0.04%
$ 209.57 million $ 6.06 million
12:39 AM $ 0.181
+0.02%
$ 209.61 million $ 6.06 million
12:38 AM $ 0.181
+0.02%
$ 209.61 million $ 6.07 million
12:37 AM $ 0.181
-0.08%
$ 209.61 million $ 6.07 million
12:36 AM $ 0.181
+0.02%
$ 209.61 million $ 6.07 million
12:35 AM $ 0.181
+0.05%
$ 209.61 million $ 6.07 million
12:34 AM $ 0.181
+0.03%
$ 209.55 million $ 6.08 million
12:33 AM $ 0.181
+0.04%
$ 209.55 million $ 6.08 million
12:32 AM $ 0.181
+0.02%
$ 209.55 million $ 6.08 million
12:31 AM $ 0.181
-0.05%
$ 209.55 million $ 6.08 million
12:30 AM $ 0.181
+0.00%
$ 209.55 million $ 6.08 million
12:29 AM $ 0.181
+0.06%
$ 209.58 million $ 6.08 million
12:28 AM $ 0.181
+0.00%
$ 209.58 million $ 6.09 million
12:27 AM $ 0.181
+0.07%
$ 209.58 million $ 6.09 million
12:26 AM $ 0.181
+0.01%
$ 209.58 million $ 6.09 million
12:25 AM $ 0.181
+0.09%
$ 209.58 million $ 6.1 million
12:24 AM $ 0.181
+0.04%
$ 209.07 million $ 6.12 million
12:23 AM $ 0.181
-0.02%
$ 209.07 million $ 6.12 million