Syrup Token Historical Data

SYRUP Page 15
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.231
+0.03%
$ 267.9 million $ 7.01 million
8:56 PM $ 0.231
+0.04%
$ 267.9 million $ 7 million
8:55 PM $ 0.231
+0.02%
$ 267.9 million $ 7 million
8:54 PM $ 0.231
-0.02%
$ 267.56 million $ 6.99 million
8:53 PM $ 0.231
+0.02%
$ 267.56 million $ 6.95 million
8:52 PM $ 0.231
+0.01%
$ 267.56 million $ 6.95 million
8:51 PM $ 0.231
-0.02%
$ 267.56 million $ 6.93 million
8:50 PM $ 0.231
-0.08%
$ 267.56 million $ 6.92 million
8:49 PM $ 0.231
+0.17%
$ 267.74 million $ 6.92 million
8:48 PM $ 0.231
+0.06%
$ 267.74 million $ 6.91 million
8:47 PM $ 0.231
+0.07%
$ 267.74 million $ 6.91 million
8:46 PM $ 0.231
+0.00%
$ 267.74 million $ 6.89 million
8:45 PM $ 0.231
+0.00%
$ 267.74 million $ 6.89 million
8:44 PM $ 0.231
+0.01%
$ 266.93 million $ 6.89 million
8:43 PM $ 0.231
-0.03%
$ 266.93 million $ 6.88 million
8:42 PM $ 0.231
+0.05%
$ 266.93 million $ 6.97 million
8:41 PM $ 0.231
+0.04%
$ 266.93 million $ 6.96 million
8:40 PM $ 0.23
+0.04%
$ 266.93 million $ 6.93 million
8:39 PM $ 0.23
-0.01%
$ 266.69 million $ 6.93 million
8:38 PM $ 0.23
+0.00%
$ 266.69 million $ 6.92 million
8:37 PM $ 0.23
-0.05%
$ 266.69 million $ 6.9 million
8:36 PM $ 0.231
+0.03%
$ 266.69 million $ 6.89 million
8:35 PM $ 0.23
-0.04%
$ 266.69 million $ 6.89 million
8:34 PM $ 0.231
+0.00%
$ 266.85 million $ 6.88 million
8:33 PM $ 0.231
-0.06%
$ 266.85 million $ 6.86 million
8:32 PM $ 0.231
-0.05%
$ 266.85 million $ 6.86 million
8:31 PM $ 0.231
+0.01%
$ 266.85 million $ 6.83 million
8:30 PM $ 0.231
-0.02%
$ 266.85 million $ 6.81 million
8:29 PM $ 0.231
-0.10%
$ 267.15 million $ 6.79 million
8:28 PM $ 0.231
-0.40%
$ 267.15 million $ 6.72 million
8:27 PM $ 0.232
-0.01%
$ 267.15 million $ 6.58 million
8:26 PM $ 0.232
-0.02%
$ 267.15 million $ 6.57 million
8:25 PM $ 0.232
+0.04%
$ 267.15 million $ 6.57 million
8:24 PM $ 0.232
+0.05%
$ 268.49 million $ 6.57 million
8:23 PM $ 0.232
+0.06%
$ 268.49 million $ 6.57 million
8:22 PM $ 0.232
+0.08%
$ 268.49 million $ 6.56 million
8:21 PM $ 0.232
+0.04%
$ 268.49 million $ 6.56 million
8:20 PM $ 0.231
+0.02%
$ 268.49 million $ 6.56 million
8:19 PM $ 0.231
+0.10%
$ 267.79 million $ 6.56 million
8:18 PM $ 0.231
+0.01%
$ 267.79 million $ 6.56 million
8:17 PM $ 0.231
+0.15%
$ 267.79 million $ 6.54 million
8:16 PM $ 0.231
+0.04%
$ 267.79 million $ 6.53 million
8:15 PM $ 0.231
+0.00%
$ 267.79 million $ 6.53 million
8:14 PM $ 0.231
+0.01%
$ 266.97 million $ 6.52 million
8:13 PM $ 0.231
+0.07%
$ 266.97 million $ 6.52 million
8:12 PM $ 0.23
+0.01%
$ 266.97 million $ 6.5 million
8:11 PM $ 0.23
-0.01%
$ 266.97 million $ 6.5 million
8:10 PM $ 0.23
+0.00%
$ 266.97 million $ 6.49 million
8:09 PM $ 0.23
+0.00%
$ 266.76 million $ 6.48 million
8:08 PM $ 0.23
+0.01%
$ 266.76 million $ 6.44 million