Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.165
+0.39%
$190.84 million $8.93 million
Aug 20, 6 AM $0.164
+0.25%
$190.1 million $8.91 million
Aug 20, 5 AM $0.164
-0.18%
$189.62 million $8.48 million
Aug 20, 4 AM $0.164
+0.86%
$189.96 million $8.46 million
Aug 20, 3 AM $0.162
-0.08%
$188.35 million $7.65 million
Aug 20, 2 AM $0.163
-0.86%
$188.5 million $8.62 million
Aug 20, 1 AM $0.164
+0.50%
$190.13 million $8.52 million
Aug 20, 12 AM $0.163
-0.70%
$189.19 million $8.44 million
Aug 19, 11 PM $0.164
+1.50%
$190.52 million $8.2 million
Aug 19, 10 PM $0.162
-1.07%
$187.71 million $7.89 million
Aug 19, 9 PM $0.164
-0.35%
$189.75 million $7.53 million
Aug 19, 8 PM $0.164
+1.23%
$190.41 million $6.56 million
Aug 19, 7 PM $0.162
-0.91%
$188.13 million $5.71 million
Aug 19, 6 PM $0.164
-0.43%
$189.86 million $5.23 million
Aug 19, 5 PM $0.164
-0.95%
$190.68 million $5.22 million
Aug 19, 4 PM $0.166
-0.13%
$192.5 million $5.24 million
Aug 19, 3 PM $0.166
+2.86%
$192.74 million $5.2 million
Aug 19, 2 PM $0.162
+1.41%
$187.38 million $4.11 million
Aug 19, 1 PM $0.159
-0.64%
$184.78 million $4.07 million
Aug 19, 12 PM $0.16
+0.73%
$185.97 million $3.9 million
Aug 19, 11 AM $0.159
+0.67%
$184.59 million $3.91 million
Aug 19, 10 AM $0.158
+0.75%
$183.36 million $4.12 million
Aug 19, 9 AM $0.157
-0.19%
$181.99 million $4.09 million
Aug 19, 8 AM $0.157
+0.02%
$182.35 million $4.03 million
Aug 19, 7 AM $0.157
+0.05%
$182.31 million $4.25 million
Aug 19, 6 AM $0.157
-0.14%
$182.22 million $4.39 million
Aug 19, 5 AM $0.157
-0.35%
$182.49 million $4.44 million
Aug 19, 4 AM $0.158
+0.35%
$183.14 million $4.5 million
Aug 19, 3 AM $0.157
-0.43%
$182.5 million $4.57 million
Aug 19, 2 AM $0.158
+0.22%
$183.29 million $4.8 million
Aug 19, 1 AM $0.158
+0.27%
$182.89 million $4.83 million
Aug 19, 12 AM $0.157
-0.24%
$182.4 million $4.89 million
Aug 18, 11 PM $0.158
+0.03%
$182.83 million $4.89 million
Aug 18, 10 PM $0.158
+0.14%
$182.77 million $4.99 million
Aug 18, 9 PM $0.157
-0.36%
$182.53 million $4.94 million
Aug 18, 8 PM $0.158
+0.15%
$183.18 million $4.91 million
Aug 18, 7 PM $0.158
-0.58%
$182.91 million $5.15 million
Aug 18, 6 PM $0.159
-1.16%
$183.97 million $5.18 million
Aug 18, 5 PM $0.161
-0.12%
$186.14 million $5.62 million
Aug 18, 4 PM $0.161
-1.55%
$186.37 million $5.74 million
Aug 18, 3 PM $0.163
+0.64%
$189.3 million $5.64 million
Aug 18, 2 PM $0.162
+0.69%
$188.1 million $6.17 million
Aug 18, 1 PM $0.161
-0.50%
$186.82 million $6.58 million
Aug 18, 12 PM $0.162
-0.24%
$187.75 million $6.89 million
Aug 18, 11 AM $0.162
-0.07%
$188.21 million $6.99 million
Aug 18, 10 AM $0.162
+0.13%
$188.34 million $6.78 million
Aug 18, 9 AM $0.162
-0.39%
$188.1 million $6.99 million
Aug 18, 8 AM $0.163
+0.46%
$188.82 million $7.45 million
Aug 18, 7 AM $0.162
-0.50%
$187.95 million $7.38 million
Aug 18, 6 AM $0.163
-0.59%
$188.9 million $7.28 million