Syrup Token Historical Data

SYRUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.135
-0.13%
$ 156.49 million $ 2.6 million
Jun 22, 8 AM $ 0.135
-0.08%
$ 156.69 million $ 2.59 million
Jun 22, 7 AM $ 0.135
+0.30%
$ 156.82 million $ 2.58 million
Jun 22, 6 AM $ 0.135
-0.46%
$ 156.33 million $ 2.52 million
Jun 22, 5 AM $ 0.136
+0.14%
$ 157.05 million $ 2.44 million
Jun 22, 4 AM $ 0.135
+0.42%
$ 156.82 million $ 2.45 million
Jun 22, 3 AM $ 0.135
-0.70%
$ 156.16 million $ 2.45 million
Jun 22, 2 AM $ 0.136
-0.53%
$ 157.27 million $ 2.46 million
Jun 22, 1 AM $ 0.137
+1.36%
$ 158.11 million $ 2.46 million
Jun 22, 12 AM $ 0.135
+0.87%
$ 155.98 million $ 2.35 million
Jun 21, 11 PM $ 0.134
-1.63%
$ 154.63 million $ 2.19 million
Jun 21, 10 PM $ 0.136
+0.17%
$ 157.19 million $ 2.07 million
Jun 21, 9 PM $ 0.136
-0.31%
$ 156.92 million $ 2.1 million
Jun 21, 8 PM $ 0.136
-0.91%
$ 157.4 million $ 2.05 million
Jun 21, 7 PM $ 0.137
+0.22%
$ 158.84 million $ 2.05 million
Jun 21, 6 PM $ 0.137
+0.01%
$ 158.49 million $ 2.07 million
Jun 21, 5 PM $ 0.137
-0.26%
$ 158.48 million $ 2.09 million
Jun 21, 4 PM $ 0.137
-0.13%
$ 158.88 million $ 2.18 million
Jun 21, 3 PM $ 0.137
+0.36%
$ 159.09 million $ 2.26 million
Jun 21, 2 PM $ 0.137
-0.02%
$ 158.51 million $ 2.42 million
Jun 21, 1 PM $ 0.137
+0.10%
$ 158.55 million $ 2.52 million
Jun 21, 12 PM $ 0.137
-0.12%
$ 158.39 million $ 2.62 million
Jun 21, 11 AM $ 0.137
-0.74%
$ 158.59 million $ 2.62 million
Jun 21, 10 AM $ 0.138
+0.41%
$ 159.77 million $ 2.65 million
Jun 21, 9 AM $ 0.137
+0.50%
$ 159.11 million $ 2.79 million
Jun 21, 8 AM $ 0.137
-0.16%
$ 158.33 million $ 2.81 million
Jun 21, 7 AM $ 0.137
+0.14%
$ 158.58 million $ 2.87 million
Jun 21, 6 AM $ 0.137
+0.16%
$ 158.37 million $ 2.89 million
Jun 21, 5 AM $ 0.137
-0.52%
$ 158.11 million $ 2.95 million
Jun 21, 4 AM $ 0.137
-0.48%
$ 158.94 million $ 3.16 million
Jun 21, 3 AM $ 0.138
-0.25%
$ 159.7 million $ 3.16 million
Jun 21, 2 AM $ 0.138
+0.00%
$ 160.1 million $ 3.18 million
Jun 21, 1 AM $ 0.138
+0.61%
$ 160.11 million $ 3.21 million
Jun 21, 12 AM $ 0.137
+0.28%
$ 159.13 million $ 3.24 million
Jun 20, 11 PM $ 0.137
+0.06%
$ 158.7 million $ 3.23 million
Jun 20, 10 PM $ 0.137
+0.63%
$ 158.6 million $ 3.26 million
Jun 20, 9 PM $ 0.136
+0.31%
$ 157.61 million $ 3.23 million
Jun 20, 8 PM $ 0.136
+0.09%
$ 157.11 million $ 3.22 million
Jun 20, 7 PM $ 0.136
+0.05%
$ 156.98 million $ 3.24 million
Jun 20, 6 PM $ 0.136
-0.40%
$ 156.9 million $ 3.27 million
Jun 20, 5 PM $ 0.136
-0.64%
$ 157.55 million $ 3.3 million
Jun 20, 4 PM $ 0.137
-0.51%
$ 158.56 million $ 3.25 million
Jun 20, 3 PM $ 0.138
+0.95%
$ 159.37 million $ 3.26 million
Jun 20, 2 PM $ 0.136
+0.68%
$ 157.87 million $ 3.32 million
Jun 20, 1 PM $ 0.135
-0.11%
$ 156.81 million $ 3.46 million
Jun 20, 12 PM $ 0.136
-0.27%
$ 156.99 million $ 3.41 million
Jun 20, 11 AM $ 0.136
+0.04%
$ 157.41 million $ 3.44 million
Jun 20, 10 AM $ 0.136
-0.43%
$ 157.34 million $ 3.42 million
Jun 20, 9 AM $ 0.137
-0.02%
$ 158.03 million $ 3.32 million
Jun 20, 8 AM $ 0.137
+0.38%
$ 158.05 million $ 3.37 million