Syrup Token Historical Data

SYRUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.244
+0.05%
$ 281.41 million $ 9.74 million
Mar 19, 5 AM $ 0.244
-0.48%
$ 281.28 million $ 9.88 million
Mar 19, 4 AM $ 0.245
-0.57%
$ 282.65 million $ 10.1 million
Mar 19, 3 AM $ 0.246
+0.16%
$ 284.27 million $ 10.23 million
Mar 19, 2 AM $ 0.246
+0.00%
$ 283.82 million $ 10.03 million
Mar 19, 1 AM $ 0.246
+1.14%
$ 283.83 million $ 10.58 million
Mar 19, 12 AM $ 0.243
+1.06%
$ 280.62 million $ 10.33 million
Mar 18, 11 PM $ 0.241
-0.58%
$ 277.78 million $ 10.24 million
Mar 18, 10 PM $ 0.242
-0.69%
$ 279.4 million $ 10.71 million
Mar 18, 9 PM $ 0.244
+0.43%
$ 281.36 million $ 10.82 million
Mar 18, 8 PM $ 0.243
+0.71%
$ 280.15 million $ 10.69 million
Mar 18, 7 PM $ 0.241
+0.22%
$ 278.18 million $ 10.33 million
Mar 18, 6 PM $ 0.24
-0.96%
$ 277.56 million $ 10.12 million
Mar 18, 5 PM $ 0.243
-0.28%
$ 280.25 million $ 9.85 million
Mar 18, 4 PM $ 0.243
-0.29%
$ 281.03 million $ 10.03 million
Mar 18, 3 PM $ 0.244
+0.58%
$ 281.86 million $ 10.06 million
Mar 18, 2 PM $ 0.243
-1.31%
$ 280.22 million $ 10.25 million
Mar 18, 1 PM $ 0.246
-0.48%
$ 283.95 million $ 9.98 million
Mar 18, 12 PM $ 0.247
-0.73%
$ 285.31 million $ 10.23 million
Mar 18, 11 AM $ 0.249
-1.52%
$ 287.42 million $ 9.69 million
Mar 18, 10 AM $ 0.253
-1.11%
$ 291.87 million $ 9.44 million
Mar 18, 9 AM $ 0.256
+0.14%
$ 295.13 million $ 9.69 million
Mar 18, 8 AM $ 0.255
+0.40%
$ 294.73 million $ 9.77 million
Mar 18, 7 AM $ 0.254
-0.41%
$ 293.54 million $ 10.21 million
Mar 18, 6 AM $ 0.255
-0.69%
$ 294.87 million $ 9.9 million
Mar 18, 5 AM $ 0.257
+0.29%
$ 296.97 million $ 10.11 million
Mar 18, 4 AM $ 0.256
-0.17%
$ 295.91 million $ 10.65 million
Mar 18, 3 AM $ 0.257
-0.18%
$ 296.43 million $ 11.08 million
Mar 18, 2 AM $ 0.257
+0.27%
$ 296.96 million $ 11.12 million
Mar 18, 1 AM $ 0.256
-0.26%
$ 296.15 million $ 10.71 million
Mar 18, 12 AM $ 0.257
-0.62%
$ 296.88 million $ 10.84 million
Mar 17, 11 PM $ 0.259
-1.00%
$ 298.74 million $ 10.7 million
Mar 17, 10 PM $ 0.261
-0.76%
$ 301.73 million $ 10.46 million
Mar 17, 9 PM $ 0.263
-0.22%
$ 304.05 million $ 10.54 million
Mar 17, 8 PM $ 0.264
+0.58%
$ 304.71 million $ 10.68 million
Mar 17, 7 PM $ 0.262
-0.70%
$ 302.96 million $ 11.21 million
Mar 17, 6 PM $ 0.264
-0.28%
$ 305.08 million $ 11.47 million
Mar 17, 5 PM $ 0.265
+0.94%
$ 305.95 million $ 12.14 million
Mar 17, 4 PM $ 0.263
-0.72%
$ 303.11 million $ 12.36 million
Mar 17, 3 PM $ 0.264
+0.12%
$ 305.3 million $ 12.46 million
Mar 17, 2 PM $ 0.264
+0.27%
$ 304.93 million $ 12.03 million
Mar 17, 1 PM $ 0.263
-0.36%
$ 304.19 million $ 12.06 million
Mar 17, 12 PM $ 0.264
-0.75%
$ 305.29 million $ 11.87 million
Mar 17, 11 AM $ 0.266
+0.81%
$ 307.59 million $ 12.43 million
Mar 17, 10 AM $ 0.264
-0.65%
$ 305.11 million $ 12.6 million
Mar 17, 9 AM $ 0.266
-0.09%
$ 307.12 million $ 12.39 million
Mar 17, 8 AM $ 0.266
-0.75%
$ 307.4 million $ 12.23 million
Mar 17, 7 AM $ 0.268
+1.23%
$ 309.19 million $ 11.8 million
Mar 17, 6 AM $ 0.265
+0.17%
$ 305.87 million $ 11.87 million
Mar 17, 5 AM $ 0.264
-0.64%
$ 305.32 million $ 11.65 million