Syrup Token Historical Data

SYRUP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.137
+0.38%
$ 158.05 million $ 3.37 million
Jun 20, 7 AM $ 0.136
-0.47%
$ 157.45 million $ 3.38 million
Jun 20, 6 AM $ 0.137
+0.18%
$ 158.19 million $ 3.49 million
Jun 20, 5 AM $ 0.136
+0.97%
$ 157.9 million $ 3.5 million
Jun 20, 4 AM $ 0.135
-0.07%
$ 156.39 million $ 3.32 million
Jun 20, 3 AM $ 0.135
+0.41%
$ 156.5 million $ 3.39 million
Jun 20, 2 AM $ 0.135
-0.21%
$ 155.85 million $ 3.49 million
Jun 20, 1 AM $ 0.135
-0.12%
$ 156.18 million $ 3.45 million
Jun 20, 12 AM $ 0.135
-0.03%
$ 156.37 million $ 3.47 million
Jun 19, 11 PM $ 0.135
+0.24%
$ 156.42 million $ 3.46 million
Jun 19, 10 PM $ 0.135
-0.37%
$ 156.05 million $ 3.48 million
Jun 19, 9 PM $ 0.135
-0.22%
$ 156.63 million $ 3.48 million
Jun 19, 8 PM $ 0.136
+0.22%
$ 156.98 million $ 3.48 million
Jun 19, 7 PM $ 0.135
+0.42%
$ 156.64 million $ 3.53 million
Jun 19, 6 PM $ 0.135
-0.21%
$ 155.98 million $ 3.52 million
Jun 19, 5 PM $ 0.135
+0.14%
$ 156.31 million $ 3.6 million
Jun 19, 4 PM $ 0.135
+0.18%
$ 156.09 million $ 3.74 million
Jun 19, 3 PM $ 0.135
-0.38%
$ 155.81 million $ 3.97 million
Jun 19, 2 PM $ 0.135
-1.56%
$ 156.41 million $ 4.61 million
Jun 19, 1 PM $ 0.137
+1.08%
$ 158.89 million $ 4.48 million
Jun 19, 12 PM $ 0.136
+0.48%
$ 157.18 million $ 4.61 million
Jun 19, 11 AM $ 0.135
+0.08%
$ 156.46 million $ 4.82 million
Jun 19, 10 AM $ 0.135
+0.22%
$ 156.33 million $ 4.9 million
Jun 19, 9 AM $ 0.135
-0.45%
$ 155.98 million $ 4.93 million
Jun 19, 8 AM $ 0.135
+0.46%
$ 156.69 million $ 4.87 million
Jun 19, 7 AM $ 0.135
-0.28%
$ 155.98 million $ 4.86 million
Jun 19, 6 AM $ 0.135
+0.06%
$ 156.41 million $ 4.77 million
Jun 19, 5 AM $ 0.135
+0.11%
$ 156.32 million $ 4.72 million
Jun 19, 4 AM $ 0.135
-0.10%
$ 156.16 million $ 4.95 million
Jun 19, 3 AM $ 0.135
-1.27%
$ 156.31 million $ 5.17 million
Jun 19, 2 AM $ 0.137
+0.11%
$ 158.33 million $ 5.26 million
Jun 19, 1 AM $ 0.137
+0.29%
$ 158.16 million $ 5.69 million
Jun 19, 12 AM $ 0.136
+0.23%
$ 157.69 million $ 5.75 million
Jun 18, 11 PM $ 0.136
-0.18%
$ 157.34 million $ 5.89 million
Jun 18, 10 PM $ 0.136
-0.23%
$ 157.61 million $ 6.03 million
Jun 18, 9 PM $ 0.136
-0.08%
$ 157.98 million $ 6.1 million
Jun 18, 8 PM $ 0.137
+0.07%
$ 158.11 million $ 6.21 million
Jun 18, 7 PM $ 0.137
+0.63%
$ 158.01 million $ 6.25 million
Jun 18, 6 PM $ 0.136
+0.68%
$ 157.02 million $ 6.48 million
Jun 18, 5 PM $ 0.135
-0.71%
$ 155.96 million $ 7.16 million
Jun 18, 4 PM $ 0.136
+0.62%
$ 157.08 million $ 7.02 million
Jun 18, 3 PM $ 0.135
-2.67%
$ 156.12 million $ 6.94 million
Jun 18, 2 PM $ 0.139
+0.45%
$ 160.41 million $ 6.53 million
Jun 18, 1 PM $ 0.138
-0.97%
$ 159.68 million $ 6.7 million
Jun 18, 12 PM $ 0.139
+0.57%
$ 161.25 million $ 6.96 million
Jun 18, 11 AM $ 0.139
-0.44%
$ 160.34 million $ 6.87 million
Jun 18, 10 AM $ 0.139
-0.01%
$ 161.04 million $ 6.96 million
Jun 18, 9 AM $ 0.139
-0.19%
$ 161.05 million $ 7.04 million
Jun 18, 8 AM $ 0.139
-0.09%
$ 161.36 million $ 7.27 million
Jun 18, 7 AM $ 0.139
+0.71%
$ 161.43 million $ 7.37 million