Syrup Token Historical Data

SYRUP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.139
+0.71%
$ 161.43 million $ 7.37 million
Jun 18, 6 AM $ 0.138
+0.30%
$ 160.29 million $ 7.49 million
Jun 18, 5 AM $ 0.138
-0.17%
$ 159.8 million $ 7.47 million
Jun 18, 4 AM $ 0.138
-1.85%
$ 160.08 million $ 7.53 million
Jun 18, 3 AM $ 0.141
-0.39%
$ 163.11 million $ 7.3 million
Jun 18, 2 AM $ 0.141
-1.08%
$ 163.74 million $ 7.08 million
Jun 18, 1 AM $ 0.143
+0.88%
$ 165.52 million $ 7.01 million
Jun 18, 12 AM $ 0.142
+0.00%
$ 164.07 million $ 7.19 million
Jun 17, 11 PM $ 0.142
+0.78%
$ 164.08 million $ 7.08 million
Jun 17, 10 PM $ 0.141
-0.06%
$ 162.8 million $ 7 million
Jun 17, 9 PM $ 0.141
-0.02%
$ 162.9 million $ 6.94 million
Jun 17, 8 PM $ 0.141
-0.40%
$ 162.93 million $ 6.84 million
Jun 17, 7 PM $ 0.141
-1.89%
$ 163.58 million $ 6.79 million
Jun 17, 6 PM $ 0.144
-1.54%
$ 166.73 million $ 6.83 million
Jun 17, 5 PM $ 0.146
+0.71%
$ 169.34 million $ 6.13 million
Jun 17, 4 PM $ 0.145
-1.79%
$ 168.15 million $ 6.12 million
Jun 17, 3 PM $ 0.148
+1.64%
$ 171.22 million $ 5.96 million
Jun 17, 2 PM $ 0.146
-0.89%
$ 168.46 million $ 5.66 million
Jun 17, 1 PM $ 0.147
+0.01%
$ 169.98 million $ 5.62 million
Jun 17, 12 PM $ 0.147
+0.64%
$ 169.97 million $ 5.5 million
Jun 17, 11 AM $ 0.146
-0.17%
$ 168.89 million $ 5.58 million
Jun 17, 10 AM $ 0.146
+0.57%
$ 169.17 million $ 5.71 million
Jun 17, 9 AM $ 0.145
+1.02%
$ 168.21 million $ 5.83 million
Jun 17, 8 AM $ 0.144
-0.88%
$ 166.52 million $ 5.68 million
Jun 17, 7 AM $ 0.145
+0.27%
$ 168 million $ 5.66 million
Jun 17, 6 AM $ 0.145
-0.31%
$ 167.55 million $ 5.53 million
Jun 17, 5 AM $ 0.145
+0.37%
$ 168.08 million $ 5.68 million
Jun 17, 4 AM $ 0.145
+0.12%
$ 167.46 million $ 5.37 million
Jun 17, 3 AM $ 0.145
-0.42%
$ 167.27 million $ 5.35 million
Jun 17, 2 AM $ 0.145
-1.04%
$ 167.97 million $ 5.34 million
Jun 17, 1 AM $ 0.147
+1.49%
$ 169.74 million $ 5.18 million
Jun 17, 12 AM $ 0.144
+0.88%
$ 167.24 million $ 4.83 million
Jun 16, 11 PM $ 0.143
+0.42%
$ 165.81 million $ 4.83 million
Jun 16, 10 PM $ 0.143
+0.76%
$ 165.11 million $ 4.79 million
Jun 16, 9 PM $ 0.142
-0.30%
$ 163.86 million $ 4.93 million
Jun 16, 8 PM $ 0.142
+1.58%
$ 164.34 million $ 5.03 million
Jun 16, 7 PM $ 0.14
-0.04%
$ 161.77 million $ 5.22 million
Jun 16, 6 PM $ 0.14
+0.47%
$ 161.82 million $ 5.17 million
Jun 16, 5 PM $ 0.139
+0.74%
$ 161.07 million $ 5.2 million
Jun 16, 4 PM $ 0.138
-0.98%
$ 159.89 million $ 5.4 million
Jun 16, 3 PM $ 0.139
+0.78%
$ 161.47 million $ 5.68 million
Jun 16, 2 PM $ 0.138
-1.53%
$ 160.2 million $ 6.06 million
Jun 16, 1 PM $ 0.141
-1.56%
$ 162.69 million $ 6.03 million
Jun 16, 12 PM $ 0.143
+0.66%
$ 165.27 million $ 6.6 million
Jun 16, 11 AM $ 0.142
+0.40%
$ 164.18 million $ 6.78 million
Jun 16, 10 AM $ 0.141
+0.22%
$ 163.53 million $ 6.75 million
Jun 16, 9 AM $ 0.141
-1.68%
$ 163.16 million $ 6.59 million
Jun 16, 8 AM $ 0.143
+0.76%
$ 165.95 million $ 6.59 million
Jun 16, 7 AM $ 0.142
-0.30%
$ 164.7 million $ 6.55 million
Jun 16, 6 AM $ 0.143
-0.11%
$ 165.2 million $ 6.77 million