Syrup Token Historical Data

SYRUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.261
-0.29%
$ 300.84 million $ 10.77 million
Mar 15, 4 AM $ 0.261
+0.60%
$ 301.63 million $ 11.09 million
Mar 15, 3 AM $ 0.26
-0.28%
$ 299.83 million $ 11.57 million
Mar 15, 2 AM $ 0.26
+0.28%
$ 300.68 million $ 12.31 million
Mar 15, 1 AM $ 0.26
+0.43%
$ 299.84 million $ 11.99 million
Mar 15, 12 AM $ 0.259
-1.82%
$ 298.56 million $ 11.69 million
Mar 14, 11 PM $ 0.263
-0.30%
$ 304.04 million $ 11.3 million
Mar 14, 10 PM $ 0.264
+0.57%
$ 304.96 million $ 11.04 million
Mar 14, 9 PM $ 0.263
+0.68%
$ 303.23 million $ 11.03 million
Mar 14, 8 PM $ 0.261
+0.29%
$ 301.16 million $ 11.11 million
Mar 14, 7 PM $ 0.26
-0.34%
$ 300.29 million $ 11.11 million
Mar 14, 6 PM $ 0.261
-0.23%
$ 301.3 million $ 11.22 million
Mar 14, 5 PM $ 0.262
+0.01%
$ 302.01 million $ 11.22 million
Mar 14, 4 PM $ 0.262
+1.56%
$ 301.99 million $ 11.23 million
Mar 14, 3 PM $ 0.258
-0.20%
$ 297.35 million $ 12.13 million
Mar 14, 2 PM $ 0.258
-1.05%
$ 297.94 million $ 12.79 million
Mar 14, 1 PM $ 0.261
+0.90%
$ 301.11 million $ 13.11 million
Mar 14, 12 PM $ 0.258
+0.00%
$ 298.37 million $ 13.27 million
Mar 14, 11 AM $ 0.258
+0.82%
$ 298.38 million $ 14.71 million
Mar 14, 10 AM $ 0.256
-0.34%
$ 295.95 million $ 14.91 million
Mar 14, 9 AM $ 0.257
+0.34%
$ 296.96 million $ 14.92 million
Mar 14, 8 AM $ 0.256
+0.51%
$ 295.95 million $ 15.02 million
Mar 14, 7 AM $ 0.255
+0.77%
$ 294.45 million $ 15.35 million
Mar 14, 6 AM $ 0.253
-0.82%
$ 292.2 million $ 15.54 million
Mar 14, 5 AM $ 0.255
-1.05%
$ 294.63 million $ 15.57 million
Mar 14, 4 AM $ 0.258
-0.81%
$ 297.74 million $ 15.41 million
Mar 14, 3 AM $ 0.26
+1.87%
$ 300.17 million $ 15.26 million
Mar 14, 2 AM $ 0.255
+0.56%
$ 294.81 million $ 14.8 million
Mar 14, 1 AM $ 0.254
+0.76%
$ 293.17 million $ 14.94 million
Mar 14, 12 AM $ 0.252
-1.17%
$ 290.97 million $ 15.01 million
Mar 13, 11 PM $ 0.255
+1.16%
$ 294.49 million $ 15.79 million
Mar 13, 10 PM $ 0.252
-1.57%
$ 291.1 million $ 16.1 million
Mar 13, 9 PM $ 0.256
-0.44%
$ 295.75 million $ 16.16 million
Mar 13, 8 PM $ 0.257
+1.24%
$ 297.07 million $ 16.05 million
Mar 13, 7 PM $ 0.254
+0.13%
$ 293.41 million $ 16.12 million
Mar 13, 6 PM $ 0.254
+0.69%
$ 293.05 million $ 16.3 million
Mar 13, 5 PM $ 0.252
-1.89%
$ 291.09 million $ 16.73 million
Mar 13, 4 PM $ 0.257
-1.30%
$ 296.71 million $ 16.86 million
Mar 13, 3 PM $ 0.26
+2.02%
$ 300.61 million $ 16.38 million
Mar 13, 2 PM $ 0.255
-1.39%
$ 294.67 million $ 17.2 million
Mar 13, 1 PM $ 0.259
+0.39%
$ 298.82 million $ 17.01 million
Mar 13, 12 PM $ 0.258
+0.61%
$ 297.65 million $ 17.06 million
Mar 13, 11 AM $ 0.256
+0.65%
$ 295.85 million $ 17 million
Mar 13, 10 AM $ 0.255
-0.91%
$ 293.96 million $ 17.75 million
Mar 13, 9 AM $ 0.257
+1.33%
$ 296.78 million $ 18.86 million
Mar 13, 8 AM $ 0.254
-0.78%
$ 292.88 million $ 19.07 million
Mar 13, 7 AM $ 0.256
+0.34%
$ 295.18 million $ 19.32 million
Mar 13, 6 AM $ 0.255
+0.33%
$ 294.17 million $ 19.68 million
Mar 13, 5 AM $ 0.254
+0.90%
$ 293.25 million $ 19.53 million
Mar 13, 4 AM $ 0.252
+0.19%
$ 290.65 million $ 19.44 million