Syrup Token Historical Data

SYRUP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.143
-0.11%
$ 165.2 million $ 6.77 million
Jun 16, 5 AM $ 0.143
+0.33%
$ 165.4 million $ 6.67 million
Jun 16, 4 AM $ 0.142
-1.02%
$ 164.85 million $ 7.09 million
Jun 16, 3 AM $ 0.144
+0.50%
$ 166.55 million $ 7.19 million
Jun 16, 2 AM $ 0.143
-0.35%
$ 165.72 million $ 7.3 million
Jun 16, 1 AM $ 0.144
-0.11%
$ 166.29 million $ 7.21 million
Jun 16, 12 AM $ 0.144
-0.71%
$ 166.47 million $ 7.33 million
Jun 15, 11 PM $ 0.145
+1.39%
$ 167.67 million $ 7.68 million
Jun 15, 10 PM $ 0.143
-1.56%
$ 165.36 million $ 8.76 million
Jun 15, 9 PM $ 0.145
+0.79%
$ 167.98 million $ 9.34 million
Jun 15, 8 PM $ 0.144
+0.42%
$ 166.66 million $ 9.52 million
Jun 15, 7 PM $ 0.143
-0.13%
$ 165.95 million $ 9.5 million
Jun 15, 6 PM $ 0.144
-0.47%
$ 166.16 million $ 9.87 million
Jun 15, 5 PM $ 0.144
-0.29%
$ 166.94 million $ 9.83 million
Jun 15, 4 PM $ 0.145
-0.72%
$ 167.43 million $ 9.61 million
Jun 15, 3 PM $ 0.146
+1.12%
$ 168.64 million $ 9.26 million
Jun 15, 2 PM $ 0.144
-2.45%
$ 166.78 million $ 8.82 million
Jun 15, 1 PM $ 0.148
+3.24%
$ 170.96 million $ 8.66 million
Jun 15, 12 PM $ 0.143
+1.14%
$ 165.59 million $ 9.87 million
Jun 15, 11 AM $ 0.141
+0.79%
$ 163.72 million $ 7.57 million
Jun 15, 10 AM $ 0.14
+0.65%
$ 162.45 million $ 7.32 million
Jun 15, 9 AM $ 0.139
-0.52%
$ 161.39 million $ 7.23 million
Jun 15, 8 AM $ 0.14
+0.00%
$ 162.23 million $ 7.13 million
Jun 15, 7 AM $ 0.14
-0.16%
$ 162.23 million $ 7.18 million
Jun 15, 6 AM $ 0.14
+0.11%
$ 162.49 million $ 7.11 million
Jun 15, 5 AM $ 0.14
-0.86%
$ 162.31 million $ 7.35 million
Jun 15, 4 AM $ 0.141
-0.22%
$ 163.73 million $ 10.5 million
Jun 15, 3 AM $ 0.142
-1.80%
$ 164.08 million $ 8.12 million
Jun 15, 2 AM $ 0.144
+0.65%
$ 167.09 million $ 9.72 million
Jun 15, 1 AM $ 0.143
+0.48%
$ 166.02 million $ 9.61 million
Jun 15, 12 AM $ 0.143
-0.56%
$ 165.25 million $ 10.24 million
Jun 14, 11 PM $ 0.144
+0.70%
$ 166.18 million $ 9.81 million
Jun 14, 10 PM $ 0.143
+1.17%
$ 165.02 million $ 8.6 million
Jun 14, 9 PM $ 0.141
+3.59%
$ 163.11 million $ 7.75 million
Jun 14, 8 PM $ 0.136
-0.19%
$ 157.46 million $ 7.55 million
Jun 14, 7 PM $ 0.136
+2.93%
$ 157.76 million $ 7.58 million
Jun 14, 6 PM $ 0.132
+0.31%
$ 153.27 million $ 6.89 million
Jun 14, 5 PM $ 0.132
-0.19%
$ 152.79 million $ 6.91 million
Jun 14, 4 PM $ 0.132
+0.29%
$ 153.08 million $ 6.94 million
Jun 14, 3 PM $ 0.132
+0.63%
$ 152.63 million $ 7.03 million
Jun 14, 2 PM $ 0.131
-0.94%
$ 151.68 million $ 7.06 million
Jun 14, 1 PM $ 0.132
+0.18%
$ 153.11 million $ 7.3 million
Jun 14, 12 PM $ 0.132
-0.54%
$ 152.84 million $ 7.06 million
Jun 14, 11 AM $ 0.133
-0.52%
$ 153.67 million $ 6.85 million
Jun 14, 10 AM $ 0.133
+0.71%
$ 154.48 million $ 6.82 million
Jun 14, 9 AM $ 0.132
-0.43%
$ 153.39 million $ 6.71 million
Jun 14, 8 AM $ 0.133
+1.51%
$ 154.04 million $ 6.72 million
Jun 14, 7 AM $ 0.131
-1.46%
$ 151.76 million $ 6.54 million
Jun 14, 6 AM $ 0.133
-1.36%
$ 154 million $ 6.5 million
Jun 14, 5 AM $ 0.135
+0.72%
$ 156.13 million $ 6.14 million