Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.159
-2.64%
$184.24 million $4.43 million
Jul 30, 2026 $0.163
-1.24%
$189.04 million $4.11 million
Jul 29, 2026 $0.166
-1.53%
$192.93 million $6.07 million
Jul 28, 2026 $0.168
+0.62%
$194.38 million $5.17 million
Jul 27, 2026 $0.167
-4.48%
$193.23 million $5.93 million
Jul 26, 2026 $0.175
+0.64%
$202.51 million $3.8 million
Jul 25, 2026 $0.174
-0.39%
$200.64 million $3.83 million
Jul 24, 2026 $0.175
-1.68%
$202.03 million $5.1 million
Jul 23, 2026 $0.177
-1.81%
$204.84 million $5.79 million
Jul 22, 2026 $0.181
-1.94%
$209.03 million $6.14 million
Jul 21, 2026 $0.184
-2.56%
$213.01 million $10.35 million
Jul 20, 2026 $0.189
+4.68%
$218.64 million $7.8 million
Jul 19, 2026 $0.181
+1.32%
$208.9 million $6.05 million
Jul 18, 2026 $0.178
-3.92%
$206.27 million $5.43 million
Jul 17, 2026 $0.186
+0.74%
$214.65 million $8.49 million
Jul 16, 2026 $0.184
-2.97%
$213.12 million $12.25 million
Jul 15, 2026 $0.19
-0.72%
$219.72 million $8.09 million
Jul 14, 2026 $0.191
+1.14%
$221.25 million $9.31 million
Jul 13, 2026 $0.189
+0.19%
$218.63 million $7.82 million
Jul 12, 2026 $0.189
-1.48%
$218.23 million $6.02 million
Jul 11, 2026 $0.192
+2.70%
$221.76 million $11.88 million
Jul 10, 2026 $0.187
+14.86%
$215.6 million $29.77 million
Jul 9, 2026 $0.162
-2.82%
$187.93 million $9.61 million
Jul 8, 2026 $0.167
-4.66%
$193.31 million $17.1 million
Jul 7, 2026 $0.175
-0.31%
$197.81 million $13.02 million
Jul 6, 2026 $0.176
+5.05%
$198.38 million $8.75 million
Jul 5, 2026 $0.167
+4.62%
$189.15 million $7.04 million
Jul 4, 2026 $0.16
+1.29%
$180.49 million $6.9 million
Jul 3, 2026 $0.158
+0.11%
$178.17 million $7.8 million
Jul 2, 2026 $0.158
+5.21%
$178.08 million $10.53 million
Jul 1, 2026 $0.15
+8.94%
$169.29 million $11.2 million
Jun 30, 2026 $0.138
-4.56%
$155.35 million $8.44 million
Jun 29, 2026 $0.144
+4.06%
$162.69 million $12.05 million
Jun 28, 2026 $0.139
-3.07%
$156.34 million $13.6 million
Jun 27, 2026 $0.143
+7.15%
$161.29 million $46.8 million
Jun 26, 2026 $0.133
+9.91%
$154.41 million $12.3 million
Jun 25, 2026 $0.121
-3.50%
$140.49 million $7.68 million
Jun 24, 2026 $0.126
-4.91%
$145.57 million $5.14 million
Jun 23, 2026 $0.132
-5.97%
$153.08 million $3.72 million
Jun 22, 2026 $0.141
+5.28%
$162.79 million $6.47 million
Jun 21, 2026 $0.134
-2.56%
$154.63 million $2.19 million
Jun 20, 2026 $0.137
+1.46%
$158.7 million $3.23 million
Jun 19, 2026 $0.135
-0.58%
$156.42 million $3.46 million
Jun 18, 2026 $0.136
-4.10%
$157.34 million $5.89 million
Jun 17, 2026 $0.142
-1.03%
$164.08 million $7.08 million
Jun 16, 2026 $0.143
-1.11%
$165.81 million $4.83 million
Jun 15, 2026 $0.145
+0.89%
$167.67 million $7.68 million
Jun 14, 2026 $0.144
+9.59%
$168.7 million $9.81 million
Jun 13, 2026 $0.131
-1.22%
$151.61 million $4.15 million
Jun 12, 2026 $0.133
-1.41%
$153.51 million $5.18 million