Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.231
+10.05%
$ 266.84 million $ 26.5 million
Feb 24, 2026 $ 0.21
+1.74%
$ 242.47 million $ 10.4 million
Feb 23, 2026 $ 0.206
-6.73%
$ 238.31 million $ 10.48 million
Feb 22, 2026 $ 0.221
-4.14%
$ 255.52 million $ 5.79 million
Feb 21, 2026 $ 0.231
+1.23%
$ 266.55 million $ 6.84 million
Feb 20, 2026 $ 0.228
-0.14%
$ 263.29 million $ 9.5 million
Feb 19, 2026 $ 0.228
-2.68%
$ 263.51 million $ 8.73 million
Feb 18, 2026 $ 0.235
-4.08%
$ 270.87 million $ 10.15 million
Feb 17, 2026 $ 0.245
-2.85%
$ 282.41 million $ 11.4 million
Feb 16, 2026 $ 0.252
-4.26%
$ 290.11 million $ 11.55 million
Feb 15, 2026 $ 0.263
-7.43%
$ 303.05 million $ 8.11 million
Feb 14, 2026 $ 0.284
+2.62%
$ 327.39 million $ 7.98 million
Feb 13, 2026 $ 0.277
+3.29%
$ 318.99 million $ 8.18 million
Feb 12, 2026 $ 0.268
+0.42%
$ 308.84 million $ 9.83 million
Feb 11, 2026 $ 0.267
-2.46%
$ 307.55 million $ 10.78 million
Feb 10, 2026 $ 0.274
-2.71%
$ 315.32 million $ 6.27 million
Feb 9, 2026 $ 0.281
+0.51%
$ 324.07 million $ 12.17 million
Feb 8, 2026 $ 0.28
-0.10%
$ 322.46 million $ 9.9 million
Feb 7, 2026 $ 0.28
-0.85%
$ 322.79 million $ 15.79 million
Feb 6, 2026 $ 0.283
+10.87%
$ 325.53 million $ 20.46 million
Feb 5, 2026 $ 0.255
-14.40%
$ 293.62 million $ 22.39 million
Feb 4, 2026 $ 0.298
-2.70%
$ 343.14 million $ 19.73 million
Feb 3, 2026 $ 0.306
+3.00%
$ 352.56 million $ 20.71 million
Feb 2, 2026 $ 0.297
+1.57%
$ 341.76 million $ 18.64 million
Feb 1, 2026 $ 0.293
-4.37%
$ 336.63 million $ 14.94 million
Jan 31, 2026 $ 0.306
-7.54%
$ 352.05 million $ 19.04 million
Jan 30, 2026 $ 0.331
-4.52%
$ 380.75 million $ 15.69 million
Jan 29, 2026 $ 0.347
-2.08%
$ 398.73 million $ 20.09 million
Jan 28, 2026 $ 0.354
+3.16%
$ 407.2 million $ 16.94 million
Jan 27, 2026 $ 0.343
+0.66%
$ 394.71 million $ 10.09 million
Jan 26, 2026 $ 0.341
+10.49%
$ 392.14 million $ 18.15 million
Jan 25, 2026 $ 0.308
-7.01%
$ 354.92 million $ 11.03 million
Jan 24, 2026 $ 0.332
+1.95%
$ 381.66 million $ 11.55 million
Jan 23, 2026 $ 0.325
-1.82%
$ 374.01 million $ 18.03 million
Jan 22, 2026 $ 0.331
-1.35%
$ 381.37 million $ 119.43 million
Jan 21, 2026 $ 0.336
+1.95%
$ 386.25 million $ 27.09 million
Jan 20, 2026 $ 0.329
-7.73%
$ 379.15 million $ 23.27 million
Jan 19, 2026 $ 0.357
+2.65%
$ 411.05 million $ 17.25 million
Jan 18, 2026 $ 0.348
-4.80%
$ 400.5 million $ 8.84 million
Jan 17, 2026 $ 0.365
+1.08%
$ 420.49 million $ 13.08 million
Jan 16, 2026 $ 0.362
-3.99%
$ 416.35 million $ 28.32 million
Jan 15, 2026 $ 0.377
-3.35%
$ 453.22 million $ 17.2 million
Jan 14, 2026 $ 0.39
-2.16%
$ 469.18 million $ 19.8 million
Jan 13, 2026 $ 0.398
+2.30%
$ 479.43 million $ 18.06 million
Jan 12, 2026 $ 0.389
-2.76%
$ 468.49 million $ 18.3 million
Jan 11, 2026 $ 0.4
+1.21%
$ 481.57 million $ 11.8 million
Jan 10, 2026 $ 0.396
+1.70%
$ 476.12 million $ 14.28 million
Jan 9, 2026 $ 0.389
+1.02%
$ 468.15 million $ 22.82 million
Jan 8, 2026 $ 0.385
+1.91%
$ 463.19 million $ 20.61 million
Jan 7, 2026 $ 0.378
-3.03%
$ 454.6 million $ 13.65 million