Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.228
+0.03%
$ 264.16 million $ 6.63 million
8:17 AM $ 0.228
-0.01%
$ 264.16 million $ 6.63 million
8:16 AM $ 0.228
+0.02%
$ 264.16 million $ 6.63 million
8:15 AM $ 0.228
+0.02%
$ 264.16 million $ 6.63 million
8:14 AM $ 0.228
+0.00%
$ 263.84 million $ 6.63 million
8:13 AM $ 0.228
+0.01%
$ 263.84 million $ 6.63 million
8:12 AM $ 0.228
+0.03%
$ 263.84 million $ 6.63 million
8:11 AM $ 0.228
+0.00%
$ 263.84 million $ 6.63 million
8:10 AM $ 0.228
+0.04%
$ 263.84 million $ 6.63 million
8:09 AM $ 0.228
-0.05%
$ 263.65 million $ 6.63 million
8:08 AM $ 0.228
-0.02%
$ 263.65 million $ 6.63 million
8:07 AM $ 0.228
-0.02%
$ 263.65 million $ 6.63 million
8:06 AM $ 0.228
+0.05%
$ 263.65 million $ 6.63 million
8:05 AM $ 0.228
+0.08%
$ 263.65 million $ 6.63 million
8:04 AM $ 0.228
+0.07%
$ 263.61 million $ 6.63 million
8:03 AM $ 0.228
+0.01%
$ 263.61 million $ 6.63 million
8:02 AM $ 0.228
-0.10%
$ 263.61 million $ 6.64 million
8:01 AM $ 0.228
+0.11%
$ 263.61 million $ 6.65 million
8:00 AM $ 0.228
+0.05%
$ 263.61 million $ 6.65 million
7:59 AM $ 0.227
+0.07%
$ 263.26 million $ 6.66 million
7:58 AM $ 0.227
-0.02%
$ 263.26 million $ 6.66 million
7:57 AM $ 0.227
-0.05%
$ 263.26 million $ 6.67 million
7:56 AM $ 0.227
+0.04%
$ 263.26 million $ 6.68 million
7:55 AM $ 0.227
-0.10%
$ 263.26 million $ 6.7 million
7:54 AM $ 0.228
-0.18%
$ 263.45 million $ 6.75 million
7:53 AM $ 0.228
-0.09%
$ 263.45 million $ 6.77 million
7:52 AM $ 0.228
-0.09%
$ 263.45 million $ 6.78 million
7:51 AM $ 0.228
+0.00%
$ 263.45 million $ 6.79 million
7:50 AM $ 0.228
-0.16%
$ 263.45 million $ 6.79 million
7:49 AM $ 0.229
-0.09%
$ 264.84 million $ 6.79 million
7:48 AM $ 0.229
+0.01%
$ 264.84 million $ 6.8 million
7:47 AM $ 0.229
+0.03%
$ 264.84 million $ 6.8 million
7:46 AM $ 0.229
+0.00%
$ 264.84 million $ 6.8 million
7:45 AM $ 0.229
-0.11%
$ 264.84 million $ 6.8 million
7:44 AM $ 0.229
-0.01%
$ 265.26 million $ 6.81 million
7:43 AM $ 0.229
-0.02%
$ 265.26 million $ 6.81 million
7:42 AM $ 0.229
-0.09%
$ 265.26 million $ 6.83 million
7:41 AM $ 0.229
-0.08%
$ 265.26 million $ 6.85 million
7:40 AM $ 0.23
-0.03%
$ 265.26 million $ 6.85 million
7:39 AM $ 0.23
-0.08%
$ 265.87 million $ 6.84 million
7:38 AM $ 0.23
+0.07%
$ 265.87 million $ 6.83 million
7:37 AM $ 0.23
-0.15%
$ 265.87 million $ 6.82 million
7:36 AM $ 0.23
-0.09%
$ 265.87 million $ 6.83 million
7:35 AM $ 0.23
-0.12%
$ 265.87 million $ 6.83 million
7:34 AM $ 0.231
-0.10%
$ 266.88 million $ 6.83 million
7:33 AM $ 0.231
-0.04%
$ 266.88 million $ 6.84 million
7:32 AM $ 0.231
+0.01%
$ 266.88 million $ 6.84 million
7:31 AM $ 0.231
-0.13%
$ 266.88 million $ 6.84 million
7:30 AM $ 0.231
-0.06%
$ 266.88 million $ 6.84 million
7:29 AM $ 0.231
-0.01%
$ 267.74 million $ 6.84 million