Coinranking
Syrup Token Historical Data
SYRUP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.38 | -9.65% | ||
| Sep 15 | $0.432 | -5.83% | ||
| Sep 8 | $0.47 | -3.13% | ||
| Sep 1 | $0.496 | +10.47% | ||
| Aug 25 | $0.473 | +7.17% | ||
| Aug 18 | $0.462 | +6.01% | ||
| Aug 11 | $0.436 | -14.37% | ||
| Aug 4 | $0.507 | +21.39% | ||
| Jul 28 | $0.42 | -25.36% | ||
| Jul 21 | $0.554 | +33.23% | ||
| Jul 14 | $0.428 | -12.93% | ||
| Jul 7 | $0.497 | -10.95% | ||
| Jun 30 | $0.551 | -8.74% | ||
| Jun 23 | $0.625 | +43.93% | ||
| Jun 16 | $0.43 | -13.57% | ||
| Jun 9 | $0.468 | +15.86% | ||
| Jun 2 | $0.42 | +17.77% | ||
| May 26 | $0.356 | -18.62% | ||
| May 19 | $0.427 | +16.52% | ||
| May 12 | $0.349 | +27.71% | ||
| May 5 | $0.285 | +64.13% | ||
| Apr 28 | $0.174 | +15.97% | ||
| Apr 21 | $0.15 | -0.88% | ||
| Apr 14 | $0.169 | +54.90% | ||
| Apr 7 | $0.115 | +21.43% | ||
| Mar 31 | $0.0945 | -21.34% | ||
| Mar 24 | $0.116 | -12.97% | ||
| Mar 17 | $0.137 | -5.86% | ||
| Mar 10 | $0.161 | +17.12% | ||
| Mar 3 | $0.17 | +24.34% | ||
| Feb 24 | $0.136 | -3.28% | ||
| Feb 17 | $0.136 | +1.74% | ||
| Feb 10 | $0.131 | +17.30% | ||
| Feb 3 | $0.109 | -4.77% | ||
| Jan 27 | $0.114 | -22.08% | ||
| Jan 20 | $0.145 | +20.41% | ||
| Jan 13 | $0.129 | -4.81% | ||
| Jan 6 | $0.123 | -17.89% | ||
| Dec 30 | $0.156 | -3.92% | ||
| Dec 23 | $0.165 | +2.17% | ||
| Dec 16 | $0.168 | -3.92% | ||
| Dec 9 | $0.173 | -26.42% | ||
| Dec 2 | $0.226 | +11.42% | ||
| Nov 25 | $0.203 | -13.14% | ||
| Nov 18 | $0.227 | +6.06% | ||
| Nov 11 | $0.229 | -26.04% | ||