Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.174
+15.97%
$ 177.69 million $ 31.56 million
Apr 21 $ 0.15
-0.88%
$ 148.76 million $ 52.43 million
Apr 14 $ 0.169
+54.90%
$ 146.76 million $ 28.99 million
Apr 7 $ 0.115
+21.43%
$ 93.43 million $ 46 million
Mar 31 $ 0.0945
-21.34%
$ 80.9 million $ 43.21 million
Mar 24 $ 0.116
-12.97%
$ 102.85 million $ 47.62 million
Mar 17 $ 0.137
-5.86%
$ 113.76 million $ 28.29 million
Mar 10 $ 0.161
+17.12%
$ 124.67 million $ 33.43 million
Mar 3 $ 0.17
+24.34%
$ 112.28 million $ 12.58 million
Feb 24 $ 0.136
-3.28%
$ 111.31 million $ 8.92 million
Feb 17 $ 0.136
+1.74%
$ 114.62 million $ 11.92 million
Feb 10 $ 0.131
+17.30%
$ 106.51 million $ 8.76 million
Feb 3 $ 0.109
-4.77%
$ 89.49 million $ 10.31 million
Jan 27 $ 0.114
-22.08%
$ 91.09 million $ 7.8 million
Jan 20 $ 0.145
+20.41%
$ 110.27 million $ 11.02 million
Jan 13 $ 0.129
-4.81%
$ 90.36 million $ 8.63 million
Jan 6 $ 0.123
-17.89%
$ 100.63 million $ 6.92 million
Dec 30 $ 0.156
-3.92%
$ 110.44 million $ 6.78 million
Dec 23 $ 0.165
+2.17%
$ 187.72 million $ 5.85 million
Dec 16 $ 0.168
-3.92%
$ 186.13 million $ 35.36 million
Dec 9 $ 0.173
-26.42%
$ 201.47 million $ 32.17 million
Dec 2 $ 0.226
+11.42%
$ 270.69 million $ 26.96 million
Nov 25 $ 0.203
-13.14%
$ 234.5 million $ 17.57 million
Nov 18 $ 0.227
+6.06%
$ 269.98 million $ 15.98 million
Nov 11 $ 0.229
-26.04%
$ 247.49 million $ 8.54 million
Download