Syrup Token Historical Data

SYRUP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.135
+0.72%
$ 156.13 million $ 6.14 million
Jun 14, 4 AM $ 0.134
+2.22%
$ 155.02 million $ 4.89 million
Jun 14, 3 AM $ 0.131
+0.22%
$ 151.65 million $ 4.53 million
Jun 14, 2 AM $ 0.131
+0.29%
$ 151.31 million $ 4.41 million
Jun 14, 1 AM $ 0.13
-0.56%
$ 150.87 million $ 4.51 million
Jun 14, 12 AM $ 0.131
+0.05%
$ 151.71 million $ 4.45 million
Jun 13, 11 PM $ 0.131
-0.30%
$ 151.65 million $ 4.15 million
Jun 13, 10 PM $ 0.131
-0.21%
$ 152.1 million $ 4.26 million
Jun 13, 9 PM $ 0.132
+0.35%
$ 152.43 million $ 4.21 million
Jun 13, 8 PM $ 0.131
+0.49%
$ 151.9 million $ 4.07 million
Jun 13, 7 PM $ 0.131
+0.51%
$ 151.16 million $ 3.9 million
Jun 13, 6 PM $ 0.13
+0.01%
$ 150.39 million $ 3.82 million
Jun 13, 5 PM $ 0.13
-0.16%
$ 150.37 million $ 3.78 million
Jun 13, 4 PM $ 0.13
-0.46%
$ 150.62 million $ 3.93 million
Jun 13, 3 PM $ 0.131
-0.43%
$ 151.32 million $ 4.07 million
Jun 13, 2 PM $ 0.131
-0.58%
$ 151.97 million $ 4.37 million
Jun 13, 1 PM $ 0.132
-0.20%
$ 152.82 million $ 4.79 million
Jun 13, 12 PM $ 0.132
+0.40%
$ 153.12 million $ 5.21 million
Jun 13, 11 AM $ 0.132
-0.27%
$ 152.59 million $ 5.36 million
Jun 13, 10 AM $ 0.132
+0.20%
$ 153 million $ 5.47 million
Jun 13, 9 AM $ 0.132
+0.59%
$ 152.7 million $ 5.56 million
Jun 13, 8 AM $ 0.131
-0.88%
$ 151.8 million $ 5.63 million
Jun 13, 7 AM $ 0.132
+0.41%
$ 153.26 million $ 5.69 million
Jun 13, 6 AM $ 0.132
+0.03%
$ 152.62 million $ 5.56 million
Jun 13, 5 AM $ 0.132
+0.02%
$ 152.57 million $ 5.59 million
Jun 13, 4 AM $ 0.132
-0.48%
$ 152.54 million $ 5.6 million
Jun 13, 3 AM $ 0.132
-0.35%
$ 153.27 million $ 5.62 million
Jun 13, 2 AM $ 0.133
-0.77%
$ 153.8 million $ 5.67 million
Jun 13, 1 AM $ 0.134
+1.10%
$ 154.99 million $ 5.19 million
Jun 13, 12 AM $ 0.132
-0.13%
$ 153.31 million $ 5.14 million
Jun 12, 11 PM $ 0.133
-0.25%
$ 153.51 million $ 5.18 million
Jun 12, 10 PM $ 0.133
-0.38%
$ 153.9 million $ 5.11 million
Jun 12, 9 PM $ 0.133
+0.69%
$ 154.48 million $ 5.14 million
Jun 12, 8 PM $ 0.133
+0.21%
$ 153.42 million $ 5.55 million
Jun 12, 7 PM $ 0.132
-0.59%
$ 153.11 million $ 5.39 million
Jun 12, 6 PM $ 0.133
-0.48%
$ 154.01 million $ 5.69 million
Jun 12, 5 PM $ 0.134
+0.24%
$ 154.75 million $ 5.79 million
Jun 12, 4 PM $ 0.133
-1.08%
$ 154.38 million $ 6.01 million
Jun 12, 3 PM $ 0.135
+2.15%
$ 156.06 million $ 5.88 million
Jun 12, 2 PM $ 0.132
-0.06%
$ 152.77 million $ 3.97 million
Jun 12, 1 PM $ 0.132
-0.45%
$ 152.86 million $ 5.04 million
Jun 12, 12 PM $ 0.133
-1.02%
$ 153.55 million $ 4.68 million
Jun 12, 11 AM $ 0.134
+0.10%
$ 155.13 million $ 5 million
Jun 12, 10 AM $ 0.134
+1.06%
$ 154.97 million $ 5.13 million
Jun 12, 9 AM $ 0.132
-1.46%
$ 153.34 million $ 3.75 million
Jun 12, 8 AM $ 0.134
+1.86%
$ 155.62 million $ 5.3 million
Jun 12, 7 AM $ 0.132
+1.31%
$ 152.78 million $ 5.23 million
Jun 12, 6 AM $ 0.13
-1.59%
$ 150.81 million $ 5.06 million
Jun 12, 5 AM $ 0.132
-1.28%
$ 153.24 million $ 5.04 million
Jun 12, 4 AM $ 0.134
+1.08%
$ 155.23 million $ 4.92 million