Syrup Token Historical Data

SYRUP Page 21
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.179
+0.04%
$ 207.49 million $ 5.38 million
2:56 AM $ 0.179
-0.04%
$ 207.49 million $ 5.39 million
2:55 AM $ 0.179
+0.00%
$ 207.49 million $ 5.39 million
2:54 AM $ 0.179
+0.01%
$ 207.51 million $ 5.39 million
2:53 AM $ 0.179
+0.04%
$ 207.51 million $ 5.39 million
2:52 AM $ 0.179
-0.01%
$ 207.51 million $ 5.39 million
2:51 AM $ 0.179
+0.00%
$ 207.51 million $ 5.39 million
2:50 AM $ 0.179
+0.00%
$ 207.51 million $ 5.39 million
2:49 AM $ 0.179
+0.02%
$ 207.41 million $ 5.39 million
2:48 AM $ 0.179
-0.05%
$ 207.41 million $ 5.39 million
2:47 AM $ 0.179
-0.01%
$ 207.41 million $ 5.39 million
2:46 AM $ 0.179
-0.06%
$ 207.41 million $ 5.39 million
2:45 AM $ 0.179
+0.05%
$ 207.41 million $ 5.39 million
2:44 AM $ 0.179
-0.06%
$ 207.46 million $ 5.39 million
2:43 AM $ 0.18
+0.07%
$ 207.46 million $ 5.4 million
2:42 AM $ 0.179
+0.03%
$ 207.46 million $ 5.4 million
2:41 AM $ 0.179
+0.01%
$ 207.46 million $ 5.4 million
2:40 AM $ 0.179
+0.02%
$ 207.46 million $ 5.4 million
2:39 AM $ 0.179
+0.01%
$ 207.31 million $ 5.41 million
2:38 AM $ 0.179
+0.01%
$ 207.31 million $ 5.42 million
2:37 AM $ 0.179
-0.12%
$ 207.31 million $ 5.42 million
2:36 AM $ 0.179
+0.01%
$ 207.31 million $ 5.42 million
2:35 AM $ 0.179
+0.00%
$ 207.31 million $ 5.42 million
2:34 AM $ 0.179
+0.02%
$ 207.49 million $ 5.42 million
2:33 AM $ 0.179
+0.02%
$ 207.49 million $ 5.49 million
2:32 AM $ 0.179
+0.17%
$ 207.49 million $ 5.52 million
2:31 AM $ 0.179
+0.02%
$ 207.49 million $ 5.61 million
2:30 AM $ 0.179
+0.02%
$ 207.49 million $ 5.71 million
2:29 AM $ 0.179
-0.01%
$ 206.98 million $ 5.72 million
2:28 AM $ 0.179
+0.04%
$ 206.98 million $ 5.78 million
2:27 AM $ 0.179
-0.07%
$ 206.98 million $ 5.85 million
2:26 AM $ 0.179
-0.02%
$ 206.98 million $ 6.02 million
2:25 AM $ 0.179
-0.05%
$ 206.98 million $ 6.02 million
2:24 AM $ 0.179
+0.01%
$ 207.21 million $ 6.02 million
2:23 AM $ 0.179
+0.00%
$ 207.21 million $ 6.03 million
2:22 AM $ 0.179
-0.01%
$ 207.21 million $ 6.03 million
2:21 AM $ 0.179
+0.01%
$ 207.21 million $ 6.04 million
2:20 AM $ 0.179
-0.01%
$ 207.21 million $ 6.05 million
2:19 AM $ 0.179
+0.00%
$ 207.21 million $ 6.06 million
2:18 AM $ 0.179
-0.02%
$ 207.21 million $ 6.09 million
2:17 AM $ 0.179
+0.03%
$ 207.21 million $ 6.1 million
2:16 AM $ 0.179
+0.00%
$ 207.21 million $ 6.11 million
2:15 AM $ 0.179
+0.00%
$ 207.21 million $ 6.11 million
2:14 AM $ 0.179
+0.00%
$ 207.17 million $ 6.12 million
2:13 AM $ 0.179
-0.04%
$ 207.17 million $ 6.12 million
2:12 AM $ 0.179
-0.05%
$ 207.17 million $ 6.12 million
2:11 AM $ 0.179
+0.02%
$ 207.17 million $ 6.12 million
2:10 AM $ 0.179
-0.02%
$ 207.17 million $ 6.12 million
2:09 AM $ 0.179
-0.16%
$ 207.38 million $ 6.11 million
2:08 AM $ 0.18
-0.01%
$ 207.38 million $ 6.11 million