Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.15
-0.21%
$174.15 million $2.46 million
Aug 7, 11 PM $0.151
-0.19%
$174.52 million $2.42 million
Aug 7, 10 PM $0.151
-0.71%
$174.85 million $2.58 million
Aug 7, 9 PM $0.152
-0.52%
$176.09 million $2.53 million
Aug 7, 8 PM $0.153
-0.23%
$177.02 million $2.53 million
Aug 7, 7 PM $0.153
+1.17%
$177.42 million $2.6 million
Aug 7, 6 PM $0.151
-0.02%
$175.37 million $2.74 million
Aug 7, 5 PM $0.151
-0.58%
$175.41 million $3.07 million
Aug 7, 4 PM $0.152
-0.39%
$176.42 million $3.2 million
Aug 7, 3 PM $0.153
+0.07%
$177.11 million $3.32 million
Aug 7, 2 PM $0.153
-0.83%
$176.99 million $3.33 million
Aug 7, 1 PM $0.154
+0.05%
$178.48 million $3.34 million
Aug 7, 12 PM $0.154
+0.49%
$178.4 million $3.42 million
Aug 7, 11 AM $0.153
+0.25%
$177.76 million $3.36 million
Aug 7, 10 AM $0.153
-0.15%
$177.31 million $3.32 million
Aug 7, 9 AM $0.153
+0.10%
$177.59 million $3.4 million
Aug 7, 8 AM $0.153
+0.17%
$177.41 million $3.48 million
Aug 7, 7 AM $0.153
-0.36%
$177.11 million $3.44 million
Aug 7, 6 AM $0.153
-0.29%
$177.76 million $3.5 million
Aug 7, 5 AM $0.154
+0.23%
$178.31 million $3.69 million
Aug 7, 4 AM $0.153
-0.09%
$177.9 million $3.73 million
Aug 7, 3 AM $0.154
+0.30%
$178.07 million $3.71 million
Aug 7, 2 AM $0.153
-1.03%
$177.54 million $3.6 million
Aug 7, 1 AM $0.155
+0.78%
$179.39 million $3.52 million
Aug 7, 12 AM $0.154
+0.09%
$178.01 million $3.55 million
Aug 6, 11 PM $0.153
+0.16%
$177.86 million $3.62 million
Aug 6, 10 PM $0.153
-0.74%
$177.59 million $3.94 million
Aug 6, 9 PM $0.154
+0.42%
$178.93 million $4.36 million
Aug 6, 8 PM $0.154
-1.54%
$178.19 million $4.63 million
Aug 6, 7 PM $0.156
+2.60%
$180.98 million $4.72 million
Aug 6, 6 PM $0.152
-3.01%
$176.37 million $4.56 million
Aug 6, 5 PM $0.157
+0.10%
$181.84 million $4.35 million
Aug 6, 4 PM $0.157
+0.77%
$181.66 million $4.54 million
Aug 6, 3 PM $0.155
-0.58%
$180.27 million $4.05 million
Aug 6, 2 PM $0.156
-1.02%
$181.33 million $4.85 million
Aug 6, 1 PM $0.156
+0.52%
$180.99 million $4.35 million
Aug 6, 12 PM $0.155
+0.16%
$180.05 million $5.35 million
Aug 6, 11 AM $0.155
-0.70%
$179.76 million $4.59 million
Aug 6, 10 AM $0.156
+0.31%
$181.02 million $5.46 million
Aug 6, 9 AM $0.156
-0.62%
$180.46 million $4.96 million
Aug 6, 8 AM $0.157
-0.24%
$181.59 million $4.92 million
Aug 6, 7 AM $0.157
-0.42%
$182 million $5.81 million
Aug 6, 6 AM $0.158
-0.01%
$182.78 million $5.77 million
Aug 6, 5 AM $0.158
-0.04%
$182.79 million $5.65 million
Aug 6, 4 AM $0.158
+0.55%
$182.86 million $5.61 million
Aug 6, 3 AM $0.157
-0.42%
$181.85 million $5.58 million
Aug 6, 2 AM $0.157
-0.98%
$182.61 million $5.58 million
Aug 6, 1 AM $0.159
+0.16%
$184.41 million $5.58 million
Aug 6, 12 AM $0.159
-1.55%
$184.13 million $5.6 million
Aug 5, 11 PM $0.161
+0.70%
$187.02 million $5.62 million