Syrup Token Historical Data

SYRUP Page 24
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.231
-0.01%
$ 267.07 million $ 7.02 million
5:25 AM $ 0.231
-0.01%
$ 267.07 million $ 7.02 million
5:24 AM $ 0.231
+0.00%
$ 267.13 million $ 7.02 million
5:23 AM $ 0.231
+0.00%
$ 267.13 million $ 7.02 million
5:22 AM $ 0.231
+0.00%
$ 267.13 million $ 7.02 million
5:21 AM $ 0.231
+0.01%
$ 267.13 million $ 7.02 million
5:20 AM $ 0.231
-0.01%
$ 267.13 million $ 7.02 million
5:19 AM $ 0.231
+0.00%
$ 267.14 million $ 7.02 million
5:18 AM $ 0.231
+0.02%
$ 267.14 million $ 7.02 million
5:17 AM $ 0.231
-0.01%
$ 267.14 million $ 7.02 million
5:16 AM $ 0.231
+0.04%
$ 267.14 million $ 7.02 million
5:15 AM $ 0.231
+0.01%
$ 267.14 million $ 7.01 million
5:14 AM $ 0.231
+0.02%
$ 266.98 million $ 7.01 million
5:13 AM $ 0.231
+0.02%
$ 266.98 million $ 7.02 million
5:12 AM $ 0.231
+0.00%
$ 266.98 million $ 7.02 million
5:11 AM $ 0.231
+0.00%
$ 266.98 million $ 7.02 million
5:10 AM $ 0.231
-0.01%
$ 266.98 million $ 7.02 million
5:09 AM $ 0.231
+0.03%
$ 266.91 million $ 7.02 million
5:08 AM $ 0.23
+0.01%
$ 266.91 million $ 7.02 million
5:07 AM $ 0.23
-0.02%
$ 266.91 million $ 7.02 million
5:06 AM $ 0.23
-0.02%
$ 266.91 million $ 7.01 million
5:05 AM $ 0.231
+0.00%
$ 266.91 million $ 7.01 million
5:04 AM $ 0.231
+0.04%
$ 266.87 million $ 7.01 million
5:03 AM $ 0.23
+0.07%
$ 266.87 million $ 7.01 million
5:02 AM $ 0.23
-0.01%
$ 266.87 million $ 7.01 million
5:01 AM $ 0.23
+0.04%
$ 266.87 million $ 7.01 million
5:00 AM $ 0.23
+0.02%
$ 266.87 million $ 7 million
4:59 AM $ 0.23
-0.01%
$ 266.45 million $ 7 million
4:58 AM $ 0.23
+0.04%
$ 266.45 million $ 7 million
4:57 AM $ 0.23
-0.01%
$ 266.45 million $ 7 million
4:56 AM $ 0.23
+0.04%
$ 266.45 million $ 7 million
4:55 AM $ 0.23
+0.00%
$ 266.45 million $ 7 million
4:54 AM $ 0.23
+0.16%
$ 266.29 million $ 6.99 million
4:53 AM $ 0.23
+0.01%
$ 266.29 million $ 6.98 million
4:52 AM $ 0.23
+0.19%
$ 266.29 million $ 6.97 million
4:51 AM $ 0.229
+0.07%
$ 266.29 million $ 6.95 million
4:50 AM $ 0.229
+0.00%
$ 266.29 million $ 6.95 million
4:49 AM $ 0.229
+0.00%
$ 265.14 million $ 6.95 million
4:48 AM $ 0.229
-0.01%
$ 265.14 million $ 6.95 million
4:47 AM $ 0.229
+0.00%
$ 265.14 million $ 6.95 million
4:46 AM $ 0.229
+0.00%
$ 265.14 million $ 6.94 million
4:45 AM $ 0.229
+0.04%
$ 265.14 million $ 6.94 million
4:44 AM $ 0.229
-0.01%
$ 265.09 million $ 6.94 million
4:43 AM $ 0.229
-0.01%
$ 265.09 million $ 6.94 million
4:42 AM $ 0.229
-0.04%
$ 265.09 million $ 6.94 million
4:41 AM $ 0.229
+0.01%
$ 265.09 million $ 6.94 million
4:40 AM $ 0.229
+0.01%
$ 265.09 million $ 6.94 million
4:39 AM $ 0.229
-0.02%
$ 265.21 million $ 6.94 million
4:38 AM $ 0.229
+0.03%
$ 265.21 million $ 6.94 million
4:37 AM $ 0.229
-0.02%
$ 265.21 million $ 6.94 million