Syrup Token Historical Data

SYRUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.149
-4.03%
$ 172.39 million $ 12.29 million
Jun 1, 11 PM $ 0.155
+1.47%
$ 179.59 million $ 12.15 million
Jun 1, 10 PM $ 0.153
+4.28%
$ 176.75 million $ 12.27 million
Jun 1, 9 PM $ 0.146
-1.35%
$ 169.49 million $ 12.18 million
Jun 1, 8 PM $ 0.148
-0.93%
$ 171.8 million $ 12.21 million
Jun 1, 7 PM $ 0.15
+0.08%
$ 173.41 million $ 12.1 million
Jun 1, 6 PM $ 0.15
-1.20%
$ 173.26 million $ 11.88 million
Jun 1, 5 PM $ 0.151
-0.89%
$ 175.36 million $ 11.52 million
Jun 1, 4 PM $ 0.153
+0.12%
$ 176.94 million $ 11.31 million
Jun 1, 3 PM $ 0.153
+0.48%
$ 176.73 million $ 11.09 million
Jun 1, 2 PM $ 0.152
+1.01%
$ 175.88 million $ 10.63 million
Jun 1, 1 PM $ 0.15
-2.05%
$ 174.19 million $ 10.37 million
Jun 1, 12 PM $ 0.154
-1.36%
$ 177.83 million $ 9.95 million
Jun 1, 11 AM $ 0.156
-1.31%
$ 180.28 million $ 9.91 million
Jun 1, 10 AM $ 0.158
+1.37%
$ 182.65 million $ 9.84 million
Jun 1, 9 AM $ 0.156
+1.58%
$ 180.18 million $ 9.7 million
Jun 1, 8 AM $ 0.153
+0.36%
$ 177.38 million $ 9.66 million
Jun 1, 7 AM $ 0.153
-0.58%
$ 176.74 million $ 9.19 million
Jun 1, 6 AM $ 0.154
-1.46%
$ 177.78 million $ 8.54 million
Jun 1, 5 AM $ 0.156
-1.43%
$ 180.42 million $ 8.1 million
Jun 1, 4 AM $ 0.158
-0.65%
$ 183.03 million $ 7.9 million
Jun 1, 3 AM $ 0.159
-1.25%
$ 184.24 million $ 7.77 million
Jun 1, 2 AM $ 0.161
+1.45%
$ 186.51 million $ 7.66 million
Jun 1, 1 AM $ 0.159
-0.85%
$ 183.84 million $ 7.08 million
Jun 1, 12 AM $ 0.16
+1.04%
$ 185.42 million $ 6.7 million
May 31, 11 PM $ 0.159
+1.77%
$ 183.4 million $ 6.52 million
May 31, 10 PM $ 0.156
-0.03%
$ 180.18 million $ 5.98 million
May 31, 9 PM $ 0.156
-0.42%
$ 180.25 million $ 6.15 million
May 31, 8 PM $ 0.156
-1.10%
$ 181.01 million $ 6 million
May 31, 7 PM $ 0.158
+0.09%
$ 183.02 million $ 5.96 million
May 31, 6 PM $ 0.158
-0.12%
$ 182.86 million $ 5.98 million
May 31, 5 PM $ 0.158
+0.39%
$ 183.09 million $ 6.01 million
May 31, 4 PM $ 0.158
-0.67%
$ 182.41 million $ 5.93 million
May 31, 3 PM $ 0.159
+0.02%
$ 183.64 million $ 5.9 million
May 31, 2 PM $ 0.159
-1.15%
$ 183.6 million $ 5.85 million
May 31, 1 PM $ 0.161
+0.06%
$ 185.73 million $ 5.89 million
May 31, 12 PM $ 0.16
+0.26%
$ 185.62 million $ 6.03 million
May 31, 11 AM $ 0.16
-0.35%
$ 185.13 million $ 5.99 million
May 31, 10 AM $ 0.161
-0.16%
$ 185.77 million $ 5.94 million
May 31, 9 AM $ 0.161
-1.24%
$ 186.06 million $ 5.81 million
May 31, 8 AM $ 0.163
+1.44%
$ 188.41 million $ 5.63 million
May 31, 7 AM $ 0.161
-1.25%
$ 185.73 million $ 5.27 million
May 31, 6 AM $ 0.163
+0.99%
$ 188.09 million $ 5.35 million
May 31, 5 AM $ 0.161
+0.04%
$ 186.24 million $ 5.55 million
May 31, 4 AM $ 0.161
-0.34%
$ 186.16 million $ 7.26 million
May 31, 3 AM $ 0.161
+1.11%
$ 186.78 million $ 7.42 million
May 31, 2 AM $ 0.16
-1.10%
$ 184.74 million $ 7.46 million
May 31, 1 AM $ 0.161
+0.52%
$ 186.79 million $ 7.78 million
May 31, 12 AM $ 0.161
+0.54%
$ 185.82 million $ 7.98 million
May 30, 11 PM $ 0.16
+1.20%
$ 184.82 million $ 8 million