Syrup Token Historical Data

SYRUP Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.16
+1.20%
$ 184.82 million $ 8 million
May 30, 10 PM $ 0.158
-0.82%
$ 182.66 million $ 7.94 million
May 30, 9 PM $ 0.159
-1.35%
$ 184.21 million $ 6.69 million
May 30, 8 PM $ 0.161
-1.40%
$ 186.72 million $ 6.59 million
May 30, 7 PM $ 0.164
+0.78%
$ 189.37 million $ 6.84 million
May 30, 6 PM $ 0.162
+0.37%
$ 187.9 million $ 7.69 million
May 30, 5 PM $ 0.162
+0.71%
$ 187.2 million $ 7.38 million
May 30, 4 PM $ 0.161
-0.25%
$ 185.88 million $ 8.12 million
May 30, 3 PM $ 0.161
+0.68%
$ 186.35 million $ 8.53 million
May 30, 2 PM $ 0.16
-0.59%
$ 185.1 million $ 9.38 million
May 30, 1 PM $ 0.161
-0.46%
$ 186.19 million $ 10.21 million
May 30, 12 PM $ 0.162
+0.40%
$ 187.06 million $ 10.02 million
May 30, 11 AM $ 0.161
-0.47%
$ 186.3 million $ 10.36 million
May 30, 10 AM $ 0.162
-0.23%
$ 187.21 million $ 11.36 million
May 30, 9 AM $ 0.162
+0.12%
$ 187.64 million $ 12.34 million
May 30, 8 AM $ 0.162
+0.37%
$ 187.38 million $ 13.11 million
May 30, 7 AM $ 0.161
-0.64%
$ 186.69 million $ 14.63 million
May 30, 6 AM $ 0.162
-1.93%
$ 187.89 million $ 14.77 million
May 30, 5 AM $ 0.166
+2.60%
$ 191.59 million $ 15.01 million
May 30, 4 AM $ 0.161
-1.20%
$ 186.74 million $ 14.16 million
May 30, 3 AM $ 0.163
-1.04%
$ 189.02 million $ 14.35 million
May 30, 2 AM $ 0.165
+0.07%
$ 191.01 million $ 14.86 million
May 30, 1 AM $ 0.165
+0.40%
$ 190.88 million $ 15.18 million
May 30, 12 AM $ 0.164
+0.25%
$ 190.18 million $ 16.52 million
May 29, 11 PM $ 0.164
+0.37%
$ 189.69 million $ 16.77 million
May 29, 10 PM $ 0.163
-0.57%
$ 189 million $ 16.62 million
May 29, 9 PM $ 0.164
+0.35%
$ 190.08 million $ 16.66 million
May 29, 8 PM $ 0.164
+0.94%
$ 189.42 million $ 16.72 million
May 29, 7 PM $ 0.162
-0.09%
$ 187.65 million $ 16.62 million
May 29, 6 PM $ 0.162
-1.33%
$ 187.81 million $ 16.49 million
May 29, 5 PM $ 0.165
-0.62%
$ 190.34 million $ 17.03 million
May 29, 4 PM $ 0.166
+0.79%
$ 191.52 million $ 17.61 million
May 29, 3 PM $ 0.164
+1.16%
$ 190.04 million $ 18.06 million
May 29, 2 PM $ 0.162
+0.08%
$ 187.86 million $ 18.42 million
May 29, 1 PM $ 0.162
+1.65%
$ 187.69 million $ 18.26 million
May 29, 12 PM $ 0.16
-0.52%
$ 184.63 million $ 15.84 million
May 29, 11 AM $ 0.16
+2.02%
$ 185.61 million $ 18.4 million
May 29, 10 AM $ 0.157
-1.19%
$ 181.93 million $ 17.4 million
May 29, 9 AM $ 0.159
-1.04%
$ 184.13 million $ 16.29 million
May 29, 8 AM $ 0.161
-1.28%
$ 186.06 million $ 15.51 million
May 29, 7 AM $ 0.163
-0.34%
$ 188.46 million $ 15.35 million
May 29, 6 AM $ 0.163
-1.33%
$ 189.1 million $ 13.61 million
May 29, 5 AM $ 0.166
+2.32%
$ 191.66 million $ 14.8 million
May 29, 4 AM $ 0.162
+2.14%
$ 187.32 million $ 14.24 million
May 29, 3 AM $ 0.159
-0.22%
$ 183.4 million $ 14.24 million
May 29, 2 AM $ 0.159
-3.99%
$ 183.8 million $ 14.25 million
May 29, 1 AM $ 0.165
+1.15%
$ 191.45 million $ 13.99 million
May 29, 12 AM $ 0.164
+0.02%
$ 189.26 million $ 12.78 million
May 28, 11 PM $ 0.164
+0.58%
$ 189.22 million $ 12.69 million
May 28, 10 PM $ 0.163
-0.53%
$ 188.13 million $ 12.97 million