Syrup Token Historical Data

SYRUP Page 29
Date Close Price change Market cap Trading volume
5:26 AM $ 0.18
+0.03%
$ 208.63 million $ 5.38 million
5:25 AM $ 0.18
+0.01%
$ 208.63 million $ 5.38 million
5:24 AM $ 0.18
+0.00%
$ 208.27 million $ 5.38 million
5:23 AM $ 0.18
-0.03%
$ 208.27 million $ 5.38 million
5:22 AM $ 0.18
+0.04%
$ 208.27 million $ 5.38 million
5:21 AM $ 0.18
+0.00%
$ 208.27 million $ 5.39 million
5:20 AM $ 0.18
+0.00%
$ 208.27 million $ 5.4 million
5:19 AM $ 0.18
-0.01%
$ 208.26 million $ 5.4 million
5:18 AM $ 0.18
+0.02%
$ 208.26 million $ 5.41 million
5:17 AM $ 0.18
-0.04%
$ 208.26 million $ 5.41 million
5:16 AM $ 0.18
+0.00%
$ 208.26 million $ 5.41 million
5:15 AM $ 0.18
-0.01%
$ 208.26 million $ 5.41 million
5:14 AM $ 0.18
+0.01%
$ 208.34 million $ 5.41 million
5:13 AM $ 0.18
-0.01%
$ 208.34 million $ 5.41 million
5:12 AM $ 0.18
-0.03%
$ 208.34 million $ 5.41 million
5:11 AM $ 0.18
+0.00%
$ 208.34 million $ 5.41 million
5:10 AM $ 0.18
+0.00%
$ 208.34 million $ 5.41 million
5:09 AM $ 0.18
+0.02%
$ 208.41 million $ 5.41 million
5:08 AM $ 0.18
+0.00%
$ 208.41 million $ 5.41 million
5:07 AM $ 0.18
+0.00%
$ 208.41 million $ 5.41 million
5:06 AM $ 0.18
+0.00%
$ 208.41 million $ 5.41 million
5:05 AM $ 0.18
+0.00%
$ 208.41 million $ 5.41 million
5:04 AM $ 0.18
+0.02%
$ 208.37 million $ 5.41 million
5:03 AM $ 0.18
-0.01%
$ 208.37 million $ 5.42 million
5:02 AM $ 0.18
+0.02%
$ 208.37 million $ 5.42 million
5:01 AM $ 0.18
+0.00%
$ 208.37 million $ 5.42 million
5:00 AM $ 0.18
+0.01%
$ 208.37 million $ 5.42 million
4:59 AM $ 0.18
+0.03%
$ 208.28 million $ 5.38 million
4:58 AM $ 0.18
+0.02%
$ 208.28 million $ 5.38 million
4:57 AM $ 0.18
+0.09%
$ 208.28 million $ 5.44 million
4:56 AM $ 0.18
+0.03%
$ 208.28 million $ 5.44 million
4:55 AM $ 0.18
+0.06%
$ 208.28 million $ 5.44 million
4:54 AM $ 0.18
+0.00%
$ 207.81 million $ 5.43 million
4:53 AM $ 0.18
-0.01%
$ 207.81 million $ 5.43 million
4:52 AM $ 0.18
-0.05%
$ 207.81 million $ 5.43 million
4:51 AM $ 0.18
-0.03%
$ 207.81 million $ 5.43 million
4:50 AM $ 0.18
-0.02%
$ 207.81 million $ 5.43 million
4:49 AM $ 0.18
+0.02%
$ 208.05 million $ 5.43 million
4:48 AM $ 0.18
+0.01%
$ 208.05 million $ 5.43 million
4:47 AM $ 0.18
-0.01%
$ 208.05 million $ 5.43 million
4:46 AM $ 0.18
+0.08%
$ 208.05 million $ 5.43 million
4:45 AM $ 0.18
+0.01%
$ 208.05 million $ 5.43 million
4:44 AM $ 0.18
+0.01%
$ 207.85 million $ 5.43 million
4:43 AM $ 0.18
+0.00%
$ 207.85 million $ 5.43 million
4:42 AM $ 0.18
-0.01%
$ 207.85 million $ 5.43 million
4:41 AM $ 0.18
-0.01%
$ 207.85 million $ 5.44 million
4:40 AM $ 0.18
+0.00%
$ 207.85 million $ 5.44 million
4:39 AM $ 0.18
-0.02%
$ 207.88 million $ 5.44 million
4:38 AM $ 0.18
+0.00%
$ 207.88 million $ 5.44 million
4:37 AM $ 0.18
-0.12%
$ 207.88 million $ 5.44 million