Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.137
+1.46%
$158.7 million $3.23 million
Jun 19, 2026 $0.135
-0.58%
$156.42 million $3.46 million
Jun 18, 2026 $0.136
-4.10%
$157.34 million $5.89 million
Jun 17, 2026 $0.142
-1.03%
$164.08 million $7.08 million
Jun 16, 2026 $0.143
-1.11%
$165.81 million $4.83 million
Jun 15, 2026 $0.145
+0.89%
$167.67 million $7.68 million
Jun 14, 2026 $0.144
+9.59%
$168.7 million $9.81 million
Jun 13, 2026 $0.131
-1.22%
$151.61 million $4.15 million
Jun 12, 2026 $0.133
-1.41%
$153.51 million $5.18 million
Jun 11, 2026 $0.135
+2.94%
$155.71 million $5.4 million
Jun 10, 2026 $0.131
+0.38%
$151.25 million $6.33 million
Jun 9, 2026 $0.13
-0.38%
$150.68 million $4.97 million
Jun 8, 2026 $0.131
-0.29%
$151.23 million $4.82 million
Jun 7, 2026 $0.131
-0.12%
$151.66 million $6.23 million
Jun 6, 2026 $0.131
+4.31%
$151.84 million $7.23 million
Jun 5, 2026 $0.126
-8.43%
$145.57 million $9.38 million
Jun 4, 2026 $0.137
-2.12%
$158.99 million $26.62 million
Jun 3, 2026 $0.14
+2.77%
$162.42 million $16.75 million
Jun 2, 2026 $0.137
-12.01%
$158.05 million $14.56 million
Jun 1, 2026 $0.155
-2.14%
$179.59 million $12.15 million
May 31, 2026 $0.159
-0.77%
$183.41 million $6.52 million
May 30, 2026 $0.16
-2.57%
$184.75 million $8 million
May 29, 2026 $0.164
+0.25%
$189.81 million $16.77 million
May 28, 2026 $0.164
-7.66%
$189.34 million $12.69 million
May 27, 2026 $0.177
-9.04%
$204.85 million $15.34 million
May 26, 2026 $0.195
-3.09%
$225.35 million $8.9 million
May 25, 2026 $0.201
+4.94%
$232.47 million $10.42 million
May 24, 2026 $0.191
-4.17%
$221.59 million $5.48 million
May 23, 2026 $0.2
+0.46%
$231.46 million $8.88 million
May 22, 2026 $0.199
-3.71%
$229.98 million $21.17 million
May 21, 2026 $0.207
+0.21%
$239.15 million $13.59 million
May 20, 2026 $0.206
-1.48%
$238.51 million $5.46 million
May 19, 2026 $0.209
-0.10%
$242.24 million $4.17 million
May 18, 2026 $0.209
+1.16%
$242.65 million $5.95 million
May 17, 2026 $0.207
-3.98%
$239.48 million $3.94 million
May 16, 2026 $0.216
-4.06%
$249.71 million $4.29 million
May 15, 2026 $0.225
-5.90%
$260.18 million $9.1 million
May 14, 2026 $0.239
+2.55%
$276.48 million $5.75 million
May 13, 2026 $0.233
-3.96%
$269.62 million $5.8 million
May 12, 2026 $0.243
-4.71%
$280.77 million $5.45 million
May 11, 2026 $0.254
-1.09%
$294.63 million $7.18 million
May 10, 2026 $0.257
+1.31%
$297.88 million $7.28 million
May 9, 2026 $0.254
-0.09%
$294.04 million $7.5 million
May 8, 2026 $0.254
+5.22%
$294.31 million $12.56 million
May 7, 2026 $0.242
-3.44%
$279.81 million $9.91 million
May 6, 2026 $0.25
-2.39%
$289.78 million $9.83 million
May 5, 2026 $0.256
+2.31%
$296.88 million $8.36 million
May 4, 2026 $0.251
+0.44%
$290.14 million $6.31 million
May 3, 2026 $0.25
-0.08%
$288.87 million $2.99 million
May 2, 2026 $0.25
+2.01%
$289.1 million $3.09 million