Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.396
+1.70%
$ 476.12 million $ 14.28 million
Jan 9, 2026 $ 0.389
+1.02%
$ 468.15 million $ 22.82 million
Jan 8, 2026 $ 0.385
+1.91%
$ 463.19 million $ 20.61 million
Jan 7, 2026 $ 0.378
-3.03%
$ 454.6 million $ 13.65 million
Jan 6, 2026 $ 0.39
+3.54%
$ 468.89 million $ 26.96 million
Jan 5, 2026 $ 0.376
+0.69%
$ 452.92 million $ 21.81 million
Jan 4, 2026 $ 0.374
+2.06%
$ 449.79 million $ 14.82 million
Jan 3, 2026 $ 0.366
-0.50%
$ 440.68 million $ 15.02 million
Jan 2, 2026 $ 0.368
-0.71%
$ 442.91 million $ 27.29 million
Jan 1, 2026 $ 0.371
+15.01%
$ 446.09 million $ 41.05 million
Dec 31, 2025 $ 0.32
-1.75%
$ 387.87 million $ 21.31 million
Dec 30, 2025 $ 0.325
+2.62%
$ 392.49 million $ 18.98 million
Dec 29, 2025 $ 0.317
-2.95%
$ 380.89 million $ 19.78 million
Dec 28, 2025 $ 0.33
-2.18%
$ 392.71 million $ 16.26 million
Dec 27, 2025 $ 0.334
-1.80%
$ 405.74 million $ 16.57 million
Dec 26, 2025 $ 0.339
+1.38%
$ 408.87 million $ 23.94 million
Dec 25, 2025 $ 0.34
+9.72%
$ 402.31 million $ 23.04 million
Dec 24, 2025 $ 0.312
-1.13%
$ 372.38 million $ 13.59 million
Dec 23, 2025 $ 0.315
-5.13%
$ 378.07 million $ 20.4 million
Dec 22, 2025 $ 0.332
-3.93%
$ 400.97 million $ 27.5 million
Dec 21, 2025 $ 0.343
+5.59%
$ 417.54 million $ 38.63 million
Dec 20, 2025 $ 0.324
+2.20%
$ 392.11 million $ 24.52 million
Dec 19, 2025 $ 0.318
+16.19%
$ 382.29 million $ 32.16 million
Dec 18, 2025 $ 0.275
+0.49%
$ 329.92 million $ 30.35 million
Dec 17, 2025 $ 0.276
+2.65%
$ 330.36 million $ 53.55 million
Dec 16, 2025 $ 0.265
+0.99%
$ 323.94 million $ 18.57 million
Dec 15, 2025 $ 0.261
-0.80%
$ 317.31 million $ 21.51 million
Dec 14, 2025 $ 0.263
-3.26%
$ 317.77 million $ 18.94 million
Dec 13, 2025 $ 0.272
+3.72%
$ 328.48 million $ 15.17 million
Dec 12, 2025 $ 0.262
-2.62%
$ 316.39 million $ 28.13 million
Dec 11, 2025 $ 0.269
-1.20%
$ 325.07 million $ 29.91 million
Dec 10, 2025 $ 0.273
-0.65%
$ 329.15 million $ 16.42 million
Dec 9, 2025 $ 0.275
+3.24%
$ 331.27 million $ 14.29 million
Dec 8, 2025 $ 0.266
-1.47%
$ 320.91 million $ 22.09 million
Dec 7, 2025 $ 0.27
-3.41%
$ 325.64 million $ 53.38 million
Dec 6, 2025 $ 0.279
+8.73%
$ 337.21 million $ 30.44 million
Dec 5, 2025 $ 0.257
-1.40%
$ 309.13 million $ 41.71 million
Dec 4, 2025 $ 0.261
+6.10%
$ 313.29 million $ 37.02 million
Dec 3, 2025 $ 0.246
-2.88%
$ 295.9 million $ 33.8 million
Dec 2, 2025 $ 0.253
+1.70%
$ 304.29 million $ 23.48 million
Dec 1, 2025 $ 0.249
-8.68%
$ 299.32 million $ 28.3 million
Nov 30, 2025 $ 0.278
+2.73%
$ 327.84 million $ 16.33 million
Nov 29, 2025 $ 0.267
-8.33%
$ 325.44 million $ 20.75 million
Nov 28, 2025 $ 0.29
+0.54%
$ 350.14 million $ 31.45 million
Nov 27, 2025 $ 0.296
-2.31%
$ 347.48 million $ 15.26 million
Nov 26, 2025 $ 0.302
+0.93%
$ 364.42 million $ 17.61 million
Nov 25, 2025 $ 0.299
-2.82%
$ 360.27 million $ 19.93 million
Nov 24, 2025 $ 0.308
+0.86%
$ 369.8 million $ 22.05 million
Nov 23, 2025 $ 0.311
+4.83%
$ 366.88 million $ 25.77 million
Nov 22, 2025 $ 0.297
+0.21%
$ 356.71 million $ 27.67 million