Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.199
-1.96%
$231 million $6.61 million
Sep 15, 5 PM $0.203
-0.02%
$235.62 million $6.09 million
Sep 15, 4 PM $0.203
-0.08%
$235.66 million $6 million
Sep 15, 3 PM $0.203
+0.47%
$235.85 million $6.06 million
Sep 15, 2 PM $0.202
+0.73%
$234.74 million $6.05 million
Sep 15, 1 PM $0.201
-1.66%
$233.03 million $5.84 million
Sep 15, 12 PM $0.204
-0.27%
$236.89 million $5.42 million
Sep 15, 11 AM $0.204
-0.97%
$237.58 million $5 million
Sep 15, 10 AM $0.206
-0.37%
$239.9 million $4.82 million
Sep 15, 9 AM $0.207
-0.12%
$240.8 million $4.76 million
Sep 15, 8 AM $0.207
-0.53%
$241.09 million $4.47 million
Sep 15, 7 AM $0.209
-0.27%
$242.37 million $4.3 million
Sep 15, 6 AM $0.209
-0.65%
$243.02 million $4.29 million
Sep 15, 5 AM $0.211
-0.22%
$244.62 million $4.3 million
Sep 15, 4 AM $0.211
-0.52%
$245.17 million $4.14 million
Sep 15, 3 AM $0.212
-1.12%
$246.46 million $4.07 million
Sep 15, 2 AM $0.214
-0.25%
$249.25 million $3.98 million
Sep 15, 1 AM $0.215
+0.24%
$249.88 million $4.1 million
Sep 15, 12 AM $0.215
+0.36%
$249.29 million $4.11 million
Sep 14, 11 PM $0.214
-0.23%
$248.38 million $4.07 million
Sep 14, 10 PM $0.214
-1.85%
$248.96 million $4.12 million
Sep 14, 9 PM $0.218
-0.53%
$253.78 million $4.14 million
Sep 14, 8 PM $0.22
+2.29%
$255.22 million $3.85 million
Sep 14, 7 PM $0.215
-0.45%
$249.5 million $3.47 million
Sep 14, 6 PM $0.216
+0.43%
$250.63 million $3.62 million
Sep 14, 5 PM $0.215
-0.27%
$249.55 million $3.55 million
Sep 14, 4 PM $0.215
+0.43%
$250.22 million $3.55 million
Sep 14, 3 PM $0.214
-0.02%
$249.15 million $3.46 million
Sep 14, 2 PM $0.214
-0.21%
$249.19 million $3.5 million
Sep 14, 1 PM $0.215
+0.00%
$249.72 million $3.53 million
Sep 14, 12 PM $0.215
-0.56%
$249.73 million $3.57 million
Sep 14, 11 AM $0.216
+0.25%
$251.14 million $3.5 million
Sep 14, 10 AM $0.216
-0.26%
$250.52 million $3.6 million
Sep 14, 9 AM $0.216
+0.26%
$251.17 million $3.71 million
Sep 14, 8 AM $0.216
+0.10%
$250.51 million $3.84 million
Sep 14, 7 AM $0.215
+0.47%
$250.25 million $3.95 million
Sep 14, 6 AM $0.214
+0.44%
$249.07 million $5.15 million
Sep 14, 5 AM $0.213
-0.49%
$247.96 million $5.16 million
Sep 14, 4 AM $0.214
-0.23%
$249.19 million $4.97 million
Sep 14, 3 AM $0.215
+0.07%
$249.77 million $5.03 million
Sep 14, 2 AM $0.215
+1.11%
$249.58 million $5.29 million
Sep 14, 1 AM $0.212
+0.22%
$246.84 million $5.15 million
Sep 14, 12 AM $0.212
+0.48%
$246.29 million $5.09 million
Sep 13, 11 PM $0.211
-0.72%
$245.1 million $5.01 million
Sep 13, 10 PM $0.212
-1.34%
$246.88 million $4.91 million
Sep 13, 9 PM $0.215
+0.07%
$250.24 million $4.79 million
Sep 13, 8 PM $0.215
+1.08%
$250.05 million $4.83 million
Sep 13, 7 PM $0.213
-1.25%
$247.39 million $4.78 million
Sep 13, 6 PM $0.216
-0.30%
$250.53 million $4.58 million
Sep 13, 5 PM $0.216
-0.74%
$251.28 million $4.58 million