Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.181
-0.01%
$ 208.91 million $ 6.18 million
10:39 PM $ 0.181
-0.03%
$ 208.87 million $ 6.18 million
10:38 PM $ 0.181
+0.00%
$ 208.87 million $ 6.18 million
10:37 PM $ 0.181
+0.05%
$ 208.87 million $ 6.18 million
10:36 PM $ 0.181
+0.01%
$ 208.87 million $ 6.18 million
10:35 PM $ 0.181
-0.01%
$ 208.87 million $ 6.18 million
10:34 PM $ 0.181
+0.01%
$ 208.79 million $ 6.18 million
10:33 PM $ 0.181
+0.03%
$ 208.79 million $ 6.18 million
10:32 PM $ 0.18
+0.10%
$ 208.79 million $ 6.18 million
10:31 PM $ 0.18
-0.04%
$ 208.79 million $ 6.17 million
10:30 PM $ 0.18
-0.01%
$ 208.79 million $ 6.17 million
10:29 PM $ 0.18
+0.01%
$ 208.64 million $ 6.17 million
10:28 PM $ 0.18
-0.01%
$ 208.64 million $ 6.17 million
10:27 PM $ 0.18
+0.09%
$ 208.64 million $ 6.17 million
10:26 PM $ 0.18
+0.00%
$ 208.64 million $ 6.17 million
10:25 PM $ 0.18
+0.02%
$ 208.64 million $ 6.17 million
10:24 PM $ 0.18
+0.06%
$ 208.42 million $ 6.17 million
10:23 PM $ 0.18
-0.02%
$ 208.42 million $ 6.17 million
10:22 PM $ 0.18
+0.14%
$ 208.42 million $ 6.17 million
10:21 PM $ 0.18
-0.06%
$ 208.42 million $ 6.17 million
10:20 PM $ 0.18
-0.02%
$ 208.42 million $ 6.17 million
10:19 PM $ 0.18
+0.02%
$ 208.2 million $ 6.17 million
10:18 PM $ 0.18
+0.04%
$ 208.2 million $ 6.17 million
10:17 PM $ 0.18
-0.02%
$ 208.2 million $ 6.17 million
10:16 PM $ 0.18
-0.08%
$ 208.2 million $ 6.17 million
10:15 PM $ 0.18
+0.05%
$ 208.2 million $ 6.17 million
10:14 PM $ 0.18
+0.01%
$ 208.14 million $ 6.16 million
10:13 PM $ 0.18
+0.03%
$ 208.14 million $ 6.17 million
10:12 PM $ 0.18
+0.19%
$ 208.14 million $ 6.17 million
10:11 PM $ 0.18
-0.01%
$ 208.14 million $ 6.18 million
10:10 PM $ 0.18
-0.09%
$ 208.14 million $ 6.18 million
10:09 PM $ 0.18
+0.06%
$ 207.85 million $ 6.19 million
10:08 PM $ 0.18
-0.04%
$ 207.85 million $ 6.2 million
10:07 PM $ 0.18
+0.00%
$ 207.85 million $ 6.22 million
10:06 PM $ 0.18
-0.03%
$ 207.85 million $ 6.26 million
10:05 PM $ 0.18
-0.01%
$ 207.85 million $ 6.27 million
10:04 PM $ 0.18
+0.00%
$ 207.93 million $ 6.29 million
10:03 PM $ 0.18
-0.08%
$ 207.93 million $ 6.29 million
10:02 PM $ 0.18
+0.02%
$ 207.93 million $ 6.29 million
10:01 PM $ 0.18
+0.01%
$ 207.93 million $ 6.29 million
10:00 PM $ 0.18
+0.04%
$ 207.93 million $ 6.29 million
9:59 PM $ 0.18
+0.03%
$ 207.94 million $ 6.29 million
9:58 PM $ 0.18
-0.04%
$ 207.94 million $ 6.29 million
9:57 PM $ 0.18
+0.10%
$ 207.94 million $ 6.29 million
9:56 PM $ 0.18
+0.09%
$ 207.94 million $ 6.29 million
9:55 PM $ 0.179
+0.01%
$ 207.94 million $ 6.29 million
9:54 PM $ 0.179
+0.03%
$ 207.55 million $ 6.29 million
9:53 PM $ 0.179
+0.01%
$ 207.55 million $ 6.29 million
9:52 PM $ 0.179
+0.03%
$ 207.55 million $ 6.29 million
9:51 PM $ 0.179
+0.00%
$ 207.55 million $ 6.29 million